1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,086 | 2,102 | 2,006 | 2,029 | -67 | -3.2 | 177,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,520 | 1,595 | 1,495 | 1,569 | +57 | +3.8 | 587,500 |
| 11/6 | 1,462 | 1,525 | 1,461 | 1,512 | +53 | +3.6 | 282,800 |
| 10/30 | 1,517 | 1,533 | 1,453 | 1,459 | -68 | -4.5 | 229,000 |
| 10/23 | 1,504 | 1,541 | 1,499 | 1,527 | +14 | +0.9 | 304,300 |
| 10/16 | 1,525 | 1,533 | 1,497 | 1,513 | -14 | -0.9 | 331,600 |
| 10/9 | 1,520 | 1,543 | 1,504 | 1,527 | +31 | +2.1 | 281,400 |
| 10/2 | 1,550 | 1,562 | 1,488 | 1,496 | -37 | -2.4 | 491,700 |
| 9/25 | 1,511 | 1,555 | 1,499 | 1,533 | -1 | -0.1 | 282,100 |
| 9/18 | 1,490 | 1,549 | 1,480 | 1,534 | +58 | +3.9 | 453,100 |
| 9/11 | 1,469 | 1,487 | 1,443 | 1,476 | -25 | -1.7 | 684,700 |
| 9/4 | 1,408 | 1,513 | 1,395 | 1,501 | +120 | +8.7 | 792,200 |
| 8/28 | 1,398 | 1,428 | 1,375 | 1,381 | -19 | -1.4 | 339,300 |
| 8/21 | 1,396 | 1,411 | 1,382 | 1,400 | -5 | -0.4 | 316,000 |
| 8/14 | 1,378 | 1,432 | 1,367 | 1,405 | +52 | +3.8 | 327,800 |
| 8/7 | 1,311 | 1,385 | 1,311 | 1,353 | +49 | +3.8 | 427,100 |
| 7/31 | 1,420 | 1,436 | 1,304 | 1,304 | -139 | -9.6 | 548,300 |
| 7/22 | 1,454 | 1,461 | 1,434 | 1,443 | +4 | +0.3 | 220,400 |
| 7/17 | 1,448 | 1,470 | 1,424 | 1,439 | +16 | +1.1 | 390,900 |
| 7/10 | 1,445 | 1,493 | 1,419 | 1,423 | +8 | +0.6 | 732,800 |
| 7/3 | 1,431 | 1,456 | 1,396 | 1,415 | -31 | -2.1 | 535,900 |
| 6/26 | 1,471 | 1,478 | 1,421 | 1,446 | -24 | -1.6 | 451,100 |
| 6/19 | 1,435 | 1,480 | 1,390 | 1,470 | +32 | +2.2 | 658,300 |
| 6/12 | 1,464 | 1,492 | 1,383 | 1,438 | -4 | -0.3 | 988,500 |
| 6/5 | 1,419 | 1,469 | 1,402 | 1,442 | +25 | +1.8 | 755,400 |
| 5/29 | 1,372 | 1,454 | 1,361 | 1,417 | +55 | +4.0 | 845,600 |
| 5/22 | 1,320 | 1,399 | 1,307 | 1,362 | +54 | +4.1 | 1,135,800 |
| 5/15 | 1,380 | 1,434 | 1,301 | 1,308 | -70 | -5.1 | 1,552,100 |
| 5/8 | 1,345 | 1,380 | 1,332 | 1,378 | +46 | +3.5 | 385,000 |
| 5/1 | 1,314 | 1,387 | 1,309 | 1,332 | +36 | +2.8 | 576,300 |
| 4/24 | 1,277 | 1,297 | 1,215 | 1,296 | +19 | +1.5 | 648,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
