決算new！
2024/05/10 発表
前期経常が上振れ着地・今期は5％増益へ
1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
2,202
円
(14:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/01/04) | 1,750 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/01/04) | 1,931 (24/04/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,761 | 2,761 | 1,931 | 2,206 | -55 | -2.4 | 10,603,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 25,750 | 37,950 | 22,400 | 26,050 | +300 | +1.2 | 472,200 |
| 1992 | 41,950 | 42,400 | 16,350 | 25,750 | -15,250 | -37.2 | 271,000 |
| 1991 | 42,000 | 51,500 | 29,750 | 41,000 | 0 | 0.0 | 386,740 |
| 1990 | 55,500 | 82,500 | 40,000 | 41,000 | -14,500 | -26.1 | 1,760,160 |
| 1989 | 42,150 | 66,500 | 41,000 | 55,500 | +14,000 | +33.7 | 919,880 |
| 1988 | 35,750 | 46,500 | 34,500 | 41,500 | +5,250 | +14.5 | 529,200 |
| 1987 | 27,500 | 57,500 | 27,000 | 36,250 | +9,100 | +33.5 | 1,787,620 |
| 1986 | 21,950 | 38,200 | 21,500 | 27,150 | +5,200 | +23.7 | 559,840 |
| 1985 | 15,000 | 42,000 | 13,050 | 21,950 | +6,950 | +46.3 | 1,614,580 |
| 1984 | 9,750 | 19,100 | 9,750 | 15,000 | +5,550 | +58.7 | 661,240 |
| 1983 | 10,150 | 10,250 | 8,800 | 9,450 | +50 | +0.5 | 57,940 |
| 1982 | 10,250 | 11,500 | 8,250 | 9,400 | -750 | -7.4 | 47,680 |
| 1981 | 10,500 | 11,550 | 9,100 | 10,150 | -150 | -1.5 | 75,980 |
| 1980 | 11,500 | 14,000 | 10,050 | 10,300 | -1,250 | -10.8 | 257,300 |
| 1979 | 12,750 | 13,250 | 9,750 | 11,550 | -950 | -7.6 | 123,940 |
| 1978 | 12,250 | 16,400 | 10,750 | 12,500 | +250 | +2.0 | 353,420 |
| 1977 | 11,000 | 13,000 | 10,000 | 12,250 | +1,250 | +11.4 | 110,400 |
| 1976 | 14,250 | 14,450 | 10,000 | 11,000 | -3,000 | -21.4 | 122,940 |
| 1975 | 15,043 | 18,634 | 13,000 | 14,000 | -1,089 | -7.2 | 235,114 |
| 1974 | 16,602 | 16,602 | 13,907 | 15,089 | -1,348 | -8.2 | 33,377 |
| 1973 | 19,826 | 20,276 | 16,313 | 16,437 | -3,389 | -17.1 | 30,334 |
| 1972 | 15,733 | 20,089 | 14,644 | 19,826 | +4,056 | +25.7 | 232,597 |
| 1971 | 7,099 | 16,409 | 6,631 | 15,770 | +8,616 | +120.4 | 473,716 |
| 1970 | 5,393 | 7,924 | 4,265 | 7,154 | +1,706 | +31.3 | 228,662 |
| 1969 | 3,464 | 6,053 | 2,889 | 5,448 | +1,879 | +52.7 | 103,623 |
| 1968 | 2,141 | 3,737 | 1,994 | 3,569 | +1,491 | +71.8 | 0 |
| 1967 | 2,729 | 3,128 | 1,994 | 2,078 | -840 | -28.8 | 0 |
| 1966 | 3,275 | 4,052 | 2,519 | 2,918 | -231 | -7.3 | 0 |
| 1965 | 2,330 | 5,143 | 1,889 | 3,149 | +735 | +30.5 | 0 |
| 1964 | 3,149 | 4,367 | 2,414 | 2,414 | -672 | -21.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて