1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,890 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,237 | 2,285 | 2,207 | 2,213 | -32 | -1.4 | 370,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,838 | 1,878 | 1,763 | 1,788 | -52 | -2.8 | 354,300 |
| 22/04 | 1,843 | 1,889 | 1,775 | 1,840 | +1 | +0.1 | 499,700 |
| 22/03 | 1,947 | 1,992 | 1,812 | 1,839 | -104 | -5.4 | 1,038,400 |
| 22/02 | 1,796 | 1,943 | 1,796 | 1,943 | +140 | +7.8 | 600,800 |
| 22/01 | 1,813 | 1,854 | 1,765 | 1,803 | +11 | +0.6 | 517,200 |
| 21/12 | 1,716 | 1,839 | 1,715 | 1,792 | +75 | +4.4 | 796,000 |
| 21/11 | 1,821 | 1,833 | 1,716 | 1,717 | -101 | -5.6 | 603,100 |
| 21/10 | 1,818 | 1,854 | 1,801 | 1,818 | -4 | -0.2 | 707,000 |
| 21/09 | 1,811 | 1,864 | 1,811 | 1,822 | +12 | +0.7 | 756,500 |
| 21/08 | 1,870 | 1,898 | 1,788 | 1,810 | -47 | -2.5 | 583,900 |
| 21/07 | 1,842 | 1,967 | 1,832 | 1,857 | +15 | +0.8 | 661,600 |
| 21/06 | 1,855 | 1,936 | 1,820 | 1,842 | -3 | -0.2 | 886,300 |
| 21/05 | 1,831 | 1,901 | 1,778 | 1,845 | +18 | +1.0 | 977,600 |
| 21/04 | 1,976 | 1,988 | 1,822 | 1,827 | -149 | -7.5 | 1,439,100 |
| 21/03 | 1,912 | 2,155 | 1,909 | 1,976 | +71 | +3.7 | 1,674,700 |
| 21/02 | 1,850 | 2,020 | 1,843 | 1,905 | +53 | +2.9 | 1,135,100 |
| 21/01 | 1,830 | 1,911 | 1,797 | 1,852 | +22 | +1.2 | 862,900 |
| 20/12 | 1,823 | 1,878 | 1,794 | 1,830 | +27 | +1.5 | 1,206,000 |
| 20/11 | 1,974 | 2,070 | 1,801 | 1,803 | -145 | -7.4 | 1,577,800 |
| 20/10 | 2,129 | 2,142 | 1,939 | 1,948 | -156 | -7.4 | 325,900 |
| 20/09 | 2,075 | 2,214 | 1,986 | 2,104 | +29 | +1.4 | 564,600 |
| 20/08 | 1,899 | 2,119 | 1,890 | 2,075 | +201 | +10.7 | 483,600 |
| 20/07 | 2,068 | 2,085 | 1,867 | 1,874 | -190 | -9.2 | 523,200 |
| 20/06 | 2,204 | 2,232 | 2,025 | 2,064 | -159 | -7.2 | 696,600 |
| 20/05 | 2,125 | 2,269 | 2,073 | 2,223 | +82 | +3.8 | 487,000 |
| 20/04 | 2,298 | 2,345 | 2,073 | 2,141 | -207 | -8.8 | 783,000 |
| 20/03 | 2,310 | 2,476 | 1,853 | 2,348 | -45 | -1.9 | 1,092,800 |
| 20/02 | 2,736 | 2,856 | 2,352 | 2,393 | -393 | -14.1 | 441,300 |
| 20/01 | 2,815 | 2,926 | 2,747 | 2,786 | -36 | -1.3 | 401,400 |
| 19/12 | 2,862 | 2,992 | 2,795 | 2,822 | -1 | +0.0 | 518,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
