！決算発表予定日 2024/05/14
1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
2,919
円
(11:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/03/21) | 1,852 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/03/21) | 2,022 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,703 | 3,005 | 2,555 | 2,910 | +207 | +7.7 | 1,063,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,441 | 2,860 | 2,420 | 2,703 | +259 | +10.6 | 1,532,200 |
| 24/02 | 2,176 | 2,561 | 2,122 | 2,444 | +267 | +12.3 | 1,463,400 |
| 24/01 | 2,061 | 2,177 | 2,022 | 2,177 | +170 | +8.5 | 868,100 |
| 23/12 | 1,953 | 2,007 | 1,880 | 2,007 | +54 | +2.8 | 649,400 |
| 23/11 | 2,050 | 2,084 | 1,930 | 1,953 | -83 | -4.1 | 516,300 |
| 23/10 | 2,127 | 2,147 | 1,941 | 2,036 | -91 | -4.3 | 487,600 |
| 23/09 | 2,013 | 2,247 | 2,013 | 2,127 | +110 | +5.5 | 845,700 |
| 23/08 | 2,042 | 2,073 | 1,920 | 2,017 | -25 | -1.2 | 578,900 |
| 23/07 | 2,069 | 2,098 | 1,968 | 2,042 | -17 | -0.8 | 481,800 |
| 23/06 | 1,920 | 2,108 | 1,920 | 2,059 | +136 | +7.1 | 794,000 |
| 23/05 | 1,932 | 2,055 | 1,900 | 1,923 | -5 | -0.3 | 918,700 |
| 23/04 | 1,821 | 1,930 | 1,805 | 1,928 | +119 | +6.6 | 766,500 |
| 23/03 | 1,822 | 1,937 | 1,785 | 1,809 | -29 | -1.6 | 997,200 |
| 23/02 | 1,835 | 1,845 | 1,765 | 1,838 | +10 | +0.6 | 343,900 |
| 23/01 | 1,760 | 1,845 | 1,740 | 1,828 | +61 | +3.5 | 392,500 |
| 22/12 | 1,819 | 1,819 | 1,741 | 1,767 | -52 | -2.9 | 514,400 |
| 22/11 | 1,761 | 1,839 | 1,731 | 1,819 | +54 | +3.1 | 359,500 |
| 22/10 | 1,761 | 1,802 | 1,731 | 1,765 | -9 | -0.5 | 293,000 |
| 22/09 | 1,791 | 1,814 | 1,760 | 1,774 | -15 | -0.8 | 329,300 |
| 22/08 | 1,832 | 1,832 | 1,782 | 1,789 | -32 | -1.8 | 302,800 |
| 22/07 | 1,794 | 1,845 | 1,776 | 1,821 | +27 | +1.5 | 332,900 |
| 22/06 | 1,782 | 1,850 | 1,770 | 1,794 | +6 | +0.3 | 463,800 |
| 22/05 | 1,838 | 1,878 | 1,763 | 1,788 | -52 | -2.8 | 354,300 |
| 22/04 | 1,843 | 1,889 | 1,775 | 1,840 | +1 | +0.1 | 499,700 |
| 22/03 | 1,947 | 1,992 | 1,812 | 1,839 | -104 | -5.4 | 1,038,400 |
| 22/02 | 1,796 | 1,943 | 1,796 | 1,943 | +140 | +7.8 | 600,800 |
| 22/01 | 1,813 | 1,854 | 1,765 | 1,803 | +11 | +0.6 | 517,200 |
| 21/12 | 1,716 | 1,839 | 1,715 | 1,792 | +75 | +4.4 | 796,000 |
| 21/11 | 1,821 | 1,833 | 1,716 | 1,717 | -101 | -5.6 | 603,100 |
| 21/10 | 1,818 | 1,854 | 1,801 | 1,818 | -4 | -0.2 | 707,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて