1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,890 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,242 | 2,266 | 2,207 | 2,213 | -23 | -1.0 | 116,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,911 | 1,934 | 1,865 | 1,880 | -40 | -2.1 | 177,700 |
| 3/17 | 1,883 | 1,937 | 1,807 | 1,920 | +27 | +1.4 | 315,500 |
| 3/10 | 1,860 | 1,923 | 1,852 | 1,893 | +43 | +2.3 | 188,300 |
| 3/3 | 1,822 | 1,855 | 1,821 | 1,850 | +33 | +1.8 | 100,200 |
| 2/24 | 1,780 | 1,821 | 1,780 | 1,817 | +40 | +2.3 | 80,300 |
| 2/17 | 1,818 | 1,818 | 1,777 | 1,777 | -39 | -2.2 | 109,200 |
| 2/10 | 1,790 | 1,821 | 1,784 | 1,816 | +31 | +1.7 | 56,400 |
| 2/3 | 1,821 | 1,837 | 1,765 | 1,785 | -46 | -2.5 | 80,800 |
| 1/27 | 1,790 | 1,845 | 1,778 | 1,831 | +57 | +3.2 | 172,400 |
| 1/20 | 1,751 | 1,780 | 1,750 | 1,774 | +18 | +1.0 | 82,200 |
| 1/13 | 1,750 | 1,766 | 1,740 | 1,756 | +10 | +0.6 | 58,500 |
| 1/6 | 1,760 | 1,761 | 1,740 | 1,746 | -21 | -1.2 | 49,600 |
| 12/30 | 1,744 | 1,775 | 1,744 | 1,767 | +6 | +0.3 | 85,600 |
| 12/23 | 1,770 | 1,780 | 1,741 | 1,761 | -18 | -1.0 | 114,900 |
| 12/16 | 1,753 | 1,802 | 1,750 | 1,779 | +17 | +1.0 | 139,600 |
| 12/9 | 1,763 | 1,776 | 1,748 | 1,762 | -1 | -0.1 | 115,800 |
| 12/2 | 1,830 | 1,832 | 1,755 | 1,763 | -75 | -4.1 | 110,900 |
| 11/25 | 1,781 | 1,839 | 1,779 | 1,838 | +56 | +3.1 | 93,500 |
| 11/18 | 1,755 | 1,782 | 1,733 | 1,782 | +27 | +1.5 | 96,500 |
| 11/11 | 1,733 | 1,755 | 1,732 | 1,755 | +22 | +1.3 | 70,900 |
| 11/4 | 1,766 | 1,767 | 1,731 | 1,733 | +2 | +0.1 | 60,600 |
| 10/28 | 1,787 | 1,787 | 1,731 | 1,731 | -36 | -2.0 | 92,100 |
| 10/21 | 1,766 | 1,792 | 1,764 | 1,767 | -19 | -1.1 | 33,800 |
| 10/14 | 1,789 | 1,789 | 1,759 | 1,786 | -3 | -0.2 | 60,400 |
| 10/7 | 1,761 | 1,802 | 1,750 | 1,789 | +15 | +0.9 | 92,300 |
| 9/30 | 1,783 | 1,795 | 1,760 | 1,774 | -12 | -0.7 | 89,400 |
| 9/22 | 1,790 | 1,800 | 1,781 | 1,786 | +2 | +0.1 | 34,700 |
| 9/16 | 1,810 | 1,814 | 1,784 | 1,784 | -6 | -0.3 | 63,400 |
| 9/9 | 1,781 | 1,805 | 1,777 | 1,790 | +2 | +0.1 | 99,600 |
| 9/2 | 1,783 | 1,804 | 1,781 | 1,788 | -12 | -0.7 | 77,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
