1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
2,218.9
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,890 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,061 | 3,005 | 2,022 | 2,213 | +206 | +10.3 | 10,824,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,750 | 12,700 | 6,120 | 7,380 | +730 | +11.0 | 14,173,500 |
| 1992 | 12,100 | 12,400 | 4,900 | 6,650 | -5,250 | -44.1 | 7,734,700 |
| 1991 | 11,300 | 12,800 | 8,800 | 11,900 | +600 | +5.3 | 10,794,100 |
| 1990 | 16,600 | 19,200 | 7,490 | 11,300 | -5,400 | -32.3 | 26,101,300 |
| 1989 | 10,900 | 17,800 | 9,980 | 16,700 | +5,900 | +54.6 | 44,872,300 |
| 1988 | 9,000 | 11,300 | 7,530 | 10,800 | +1,700 | +18.7 | 15,142,400 |
| 1987 | 7,600 | 10,400 | 7,400 | 9,100 | +1,800 | +24.7 | 15,717,500 |
| 1986 | 3,850 | 10,700 | 3,650 | 7,300 | +3,440 | +89.1 | 42,834,300 |
| 1985 | 2,490 | 5,800 | 2,230 | 3,860 | +1,410 | +57.6 | 23,471,300 |
| 1984 | 2,751 | 2,856 | 2,130 | 2,450 | -253 | -9.4 | 4,766,387 |
| 1983 | 1,970 | 3,865 | 1,970 | 2,703 | +733 | +37.2 | 12,467,647 |
| 1982 | 2,095 | 2,448 | 1,837 | 1,970 | -134 | -6.4 | 3,076,925 |
| 1981 | 2,158 | 2,648 | 1,904 | 2,104 | -54 | -2.5 | 4,779,057 |
| 1980 | 2,028 | 2,875 | 1,813 | 2,158 | +130 | +6.4 | 5,332,034 |
| 1979 | 2,967 | 3,115 | 1,812 | 2,028 | -922 | -31.3 | 3,293,918 |
| 1978 | 3,002 | 3,444 | 2,801 | 2,950 | -38 | -1.3 | 10,931,392 |
| 1977 | 1,958 | 3,092 | 1,708 | 2,988 | +1,045 | +53.8 | 19,176,246 |
| 1976 | 2,237 | 2,271 | 1,602 | 1,943 | -260 | -11.8 | 6,224,166 |
| 1975 | 1,489 | 2,230 | 1,399 | 2,203 | +714 | +48.0 | 19,029,711 |
| 1974 | 1,167 | 1,857 | 1,096 | 1,489 | +328 | +28.3 | 14,150,091 |
| 1973 | 1,708 | 1,849 | 1,096 | 1,161 | -523 | -31.1 | 6,087,774 |
| 1972 | 1,361 | 1,954 | 1,266 | 1,684 | +328 | +24.2 | 22,910,898 |
| 1971 | 569 | 1,384 | 565 | 1,356 | +787 | +138.3 | 29,430,593 |
| 1970 | 904 | 942 | 518 | 569 | -330 | -36.7 | 6,220,129 |
| 1969 | 553 | 923 | 455 | 899 | +346 | +62.6 | 8,576,852 |
| 1968 | 455 | 693 | 416 | 553 | +70 | +14.5 | 0 |
| 1967 | 770 | 770 | 423 | 483 | -283 | -37.0 | 0 |
| 1966 | 616 | 1,019 | 577 | 766 | +168 | +28.1 | 0 |
| 1965 | 367 | 808 | 346 | 598 | +238 | +66.1 | 0 |
| 1964 | 525 | 693 | 343 | 360 | -182 | -33.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
