1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,786 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,060 | 5,275 | 4,985 | 5,136 | +76 | +1.5 | 1,439,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,870 | 2,125 | 1,850 | 2,105 | +240 | +12.9 | 9,602,400 |
| 07/04 | 1,955 | 1,955 | 1,840 | 1,865 | -40 | -2.1 | 5,388,200 |
| 07/03 | 2,020 | 2,055 | 1,880 | 1,905 | -125 | -6.2 | 7,779,800 |
| 07/02 | 2,135 | 2,165 | 1,935 | 2,030 | -90 | -4.3 | 11,263,400 |
| 07/01 | 1,980 | 2,235 | 1,960 | 2,120 | +155 | +7.9 | 8,547,800 |
| 06/12 | 1,920 | 2,045 | 1,880 | 1,965 | +55 | +2.9 | 5,249,400 |
| 06/11 | 2,035 | 2,045 | 1,775 | 1,910 | -110 | -5.5 | 5,653,400 |
| 06/10 | 2,180 | 2,215 | 2,020 | 2,020 | -185 | -8.4 | 3,278,600 |
| 06/09 | 2,185 | 2,295 | 2,080 | 2,205 | +15 | +0.7 | 3,531,600 |
| 06/08 | 2,055 | 2,225 | 2,035 | 2,190 | +145 | +7.1 | 4,238,800 |
| 06/07 | 2,115 | 2,125 | 1,950 | 2,045 | -90 | -4.2 | 3,794,400 |
| 06/06 | 2,230 | 2,260 | 2,020 | 2,135 | -90 | -4.0 | 5,004,400 |
| 06/05 | 2,380 | 2,390 | 2,110 | 2,225 | -155 | -6.5 | 6,332,600 |
| 06/04 | 2,430 | 2,470 | 2,350 | 2,380 | -30 | -1.2 | 5,111,200 |
| 06/03 | 2,440 | 2,525 | 2,355 | 2,410 | -65 | -2.6 | 8,807,200 |
| 06/02 | 2,780 | 2,785 | 2,345 | 2,475 | -325 | -11.6 | 7,372,000 |
| 06/01 | 2,405 | 2,840 | 2,400 | 2,800 | +380 | +15.7 | 10,542,000 |
| 05/12 | 2,510 | 2,635 | 2,310 | 2,420 | -90 | -3.6 | 9,842,800 |
| 05/11 | 2,760 | 2,915 | 2,415 | 2,510 | -170 | -6.3 | 11,612,600 |
| 05/10 | 2,390 | 2,725 | 2,320 | 2,680 | +305 | +12.8 | 7,287,000 |
| 05/09 | 2,110 | 2,435 | 2,065 | 2,375 | +260 | +12.3 | 6,672,000 |
| 05/08 | 2,025 | 2,185 | 1,975 | 2,115 | +95 | +4.7 | 5,065,200 |
| 05/07 | 1,975 | 2,045 | 1,970 | 2,020 | +20 | +1.0 | 3,327,600 |
| 05/06 | 1,835 | 2,005 | 1,820 | 2,000 | +165 | +9.0 | 5,044,800 |
| 05/05 | 1,960 | 2,015 | 1,800 | 1,835 | -130 | -6.6 | 3,421,600 |
| 05/04 | 2,010 | 2,070 | 1,860 | 1,965 | -65 | -3.2 | 4,649,600 |
| 05/03 | 2,015 | 2,165 | 1,950 | 2,030 | 0 | 0.0 | 7,193,400 |
| 05/02 | 1,910 | 2,030 | 1,895 | 2,030 | +135 | +7.1 | 5,518,000 |
| 05/01 | 1,800 | 1,920 | 1,780 | 1,895 | +110 | +6.2 | 7,636,400 |
| 04/12 | 1,615 | 1,815 | 1,605 | 1,785 | +170 | +10.5 | 6,603,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
