！決算発表予定日 2024/05/13
1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,720 (24/04/26) | 3,265 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,720 (24/04/26) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 914,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,543 | +5.1 | 4,515 | 1,643,000 | 58,800 | 180,700 | 3.07 |
| 4/19 | 4,322 | -5.1 | 4,449 | 841,100 | 59,200 | 159,500 | 2.69 |
| 4/12 | 4,552 | +3.5 | 4,506 | 714,300 | 63,100 | 153,800 | 2.44 |
| 4/5 | 4,399 | -1.5 | 4,404 | 778,800 | 63,700 | 172,200 | 2.70 |
| 3/29 | 4,465 | -2.7 | 4,496 | 1,214,600 | 62,400 | 172,600 | 2.77 |
| 3/22 | 4,590 | +3.0 | 4,541 | 770,600 | 68,900 | 161,800 | 2.35 |
| 3/15 | 4,458 | -1.2 | 4,455 | 1,484,100 | 65,800 | 153,900 | 2.34 |
| 3/8 | 4,514 | -0.6 | 4,520 | 1,416,900 | 65,900 | 153,900 | 2.34 |
| 3/1 | 4,541 | +0.3 | 4,517 | 1,197,000 | 67,500 | 136,400 | 2.02 |
| 2/22 | 4,526 | +2.4 | 4,538 | 1,227,200 | 65,000 | 156,100 | 2.40 |
| 2/16 | 4,422 | +2.5 | 4,390 | 937,500 | 72,000 | 129,900 | 1.80 |
| 2/9 | 4,314 | +6.7 | 4,345 | 3,027,000 | 71,900 | 167,200 | 2.33 |
| 2/2 | 4,045 | +1.3 | 4,031 | 884,800 | 65,700 | 154,100 | 2.35 |
| 1/26 | 3,992 | -1.5 | 4,038 | 1,013,900 | 62,000 | 147,200 | 2.37 |
| 1/19 | 4,052 | -0.5 | 4,091 | 903,400 | 66,700 | 136,300 | 2.04 |
| 1/12 | 4,072 | +2.0 | 4,061 | 1,055,400 | 61,800 | 124,200 | 2.01 |
| 1/5 | 3,994 | +1.7 | 4,001 | 769,500 | ー | ー | ー |
| 12/29 | 3,926 | +1.7 | 3,882 | 764,600 | 56,000 | 152,400 | 2.72 |
| 12/22 | 3,860 | +0.7 | 3,820 | 729,700 | 55,600 | 150,800 | 2.71 |
| 12/15 | 3,834 | +0.4 | 3,874 | 968,300 | 58,700 | 162,700 | 2.77 |
| 12/8 | 3,820 | -3.2 | 3,879 | 930,500 | 59,800 | 159,600 | 2.67 |
| 12/1 | 3,948 | +2.6 | 3,921 | 1,727,800 | 63,900 | 178,200 | 2.79 |
| 11/24 | 3,848 | +3.1 | 3,794 | 1,198,700 | 62,600 | 180,000 | 2.88 |
| 11/17 | 3,733 | -0.2 | 3,688 | 926,000 | 58,200 | 194,300 | 3.34 |
| 11/10 | 3,741 | +4.4 | 3,745 | 2,844,500 | 44,600 | 202,400 | 4.54 |
| 11/2 | 3,582 | +1.4 | 3,592 | 2,294,300 | 43,500 | 205,700 | 4.73 |
| 10/27 | 3,531 | +0.4 | 3,486 | 828,200 | 37,900 | 214,800 | 5.67 |
| 10/20 | 3,516 | +0.7 | 3,520 | 966,800 | 37,600 | 216,800 | 5.77 |
| 10/13 | 3,493 | -1.8 | 3,570 | 880,700 | 41,200 | 226,600 | 5.50 |
| 10/6 | 3,558 | -4.1 | 3,588 | 1,401,000 | 38,000 | 212,400 | 5.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて