1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,678 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,185 | 5,299 | 5,116 | 5,128 | -107 | -2.0 | 1,317,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,876 | -1.3 | 1,876 | 1,336,600 | 25,400 | 519,200 | 20.44 |
| 8/30 | 1,900 | +0.3 | 1,883 | 1,453,200 | 27,600 | 524,500 | 19.00 |
| 8/23 | 1,895 | +5.3 | 1,876 | 1,605,500 | 33,100 | 530,100 | 16.02 |
| 8/16 | 1,799 | 0.0 | 1,792 | 1,129,100 | 37,400 | 602,300 | 16.10 |
| 8/9 | 1,799 | -6.0 | 1,813 | 2,482,000 | 45,800 | 603,700 | 13.18 |
| 8/2 | 1,913 | -8.0 | 2,002 | 2,316,200 | 32,600 | 499,400 | 15.32 |
| 7/26 | 2,079 | -0.1 | 2,091 | 1,058,900 | 31,000 | 357,000 | 11.52 |
| 7/19 | 2,081 | -2.4 | 2,088 | 1,106,800 | 35,800 | 362,100 | 10.11 |
| 7/12 | 2,131 | -2.6 | 2,138 | 1,247,700 | 33,500 | 349,400 | 10.43 |
| 7/5 | 2,187 | +5.3 | 2,156 | 1,221,400 | 36,000 | 336,800 | 9.36 |
| 6/28 | 2,077 | +0.7 | 2,058 | 1,319,200 | 40,100 | 363,100 | 9.05 |
| 6/21 | 2,063 | -3.9 | 2,094 | 1,671,000 | 29,000 | 348,000 | 12.00 |
| 6/14 | 2,147 | +0.2 | 2,170 | 1,278,300 | 30,200 | 328,300 | 10.87 |
| 6/7 | 2,142 | +3.1 | 2,098 | 1,148,000 | 29,300 | 329,000 | 11.23 |
| 5/31 | 2,078 | -0.8 | 2,078 | 1,505,300 | 32,000 | 340,100 | 10.63 |
| 5/24 | 2,094 | -4.3 | 2,131 | 1,183,400 | 35,500 | 342,000 | 9.63 |
| 5/17 | 2,187 | -5.9 | 2,183 | 2,005,100 | 39,400 | 338,400 | 8.59 |
| 5/10 | 2,325 | -3.3 | 2,318 | 1,333,000 | 32,400 | 294,600 | 9.09 |
| 4/26 | 2,405 | +3.0 | 2,356 | 1,073,500 | 28,000 | 278,200 | 9.94 |
| 4/19 | 2,335 | +0.3 | 2,356 | 941,500 | 29,000 | 298,000 | 10.28 |
| 4/12 | 2,329 | -4.2 | 2,343 | 1,538,200 | 29,000 | 308,800 | 10.65 |
| 4/5 | 2,432 | -0.9 | 2,474 | 1,263,400 | 22,400 | 255,000 | 11.38 |
| 3/29 | 2,453 | -4.7 | 2,512 | 2,145,400 | 22,200 | 270,300 | 12.18 |
| 3/22 | 2,573 | +2.4 | 2,544 | 1,176,500 | 75,800 | 279,000 | 3.68 |
| 3/15 | 2,512 | +1.9 | 2,508 | 1,167,000 | 37,700 | 295,200 | 7.83 |
| 3/8 | 2,466 | -4.1 | 2,521 | 1,804,700 | 32,700 | 295,800 | 9.05 |
| 3/1 | 2,570 | +1.4 | 2,579 | 1,450,900 | 35,800 | 230,600 | 6.44 |
| 2/22 | 2,535 | +4.0 | 2,500 | 1,307,700 | 34,100 | 243,500 | 7.14 |
| 2/15 | 2,438 | ー | 2,458 | 1,287,900 | 37,400 | 274,500 | 7.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
