1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,678 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,185 | 5,299 | 5,116 | 5,128 | -107 | -2.0 | 1,317,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,913 | -16.1 | 2,012 | 1,952,300 | 49,000 | 170,000 | 3.47 |
| 3/27 | 2,281 | +14.9 | 2,139 | 2,462,000 | 168,300 | 183,600 | 1.09 |
| 3/19 | 1,985 | +6.2 | 1,949 | 1,957,800 | 37,700 | 209,300 | 5.55 |
| 3/13 | 1,870 | -13.4 | 1,982 | 2,577,500 | 32,900 | 238,000 | 7.23 |
| 3/6 | 2,160 | -4.9 | 2,248 | 2,255,900 | 45,500 | 266,700 | 5.86 |
| 2/28 | 2,272 | -5.8 | 2,300 | 2,084,000 | 59,000 | 210,500 | 3.57 |
| 2/21 | 2,411 | -3.1 | 2,444 | 1,293,000 | 55,500 | 218,700 | 3.94 |
| 2/14 | 2,487 | -3.3 | 2,505 | 1,396,200 | 48,500 | 196,300 | 4.05 |
| 2/7 | 2,571 | +4.9 | 2,518 | 2,419,700 | 56,400 | 185,100 | 3.28 |
| 1/31 | 2,452 | -1.2 | 2,454 | 1,394,600 | 48,600 | 218,500 | 4.50 |
| 1/24 | 2,481 | +0.7 | 2,497 | 983,100 | 55,500 | 237,000 | 4.27 |
| 1/17 | 2,464 | +0.2 | 2,449 | 1,022,700 | 51,200 | 264,100 | 5.16 |
| 1/10 | 2,458 | -0.5 | 2,449 | 1,531,500 | 46,700 | 261,900 | 5.61 |
| 12/30 | 2,470 | -0.8 | 2,471 | 184,700 | ー | ー | ー |
| 12/27 | 2,489 | +0.4 | 2,470 | 902,700 | 50,900 | 259,000 | 5.09 |
| 12/20 | 2,480 | -0.9 | 2,480 | 1,468,000 | 52,000 | 268,000 | 5.15 |
| 12/13 | 2,503 | -0.5 | 2,527 | 1,705,900 | 46,200 | 235,500 | 5.10 |
| 12/6 | 2,516 | +5.4 | 2,461 | 1,816,600 | 54,300 | 199,100 | 3.67 |
| 11/29 | 2,388 | +1.1 | 2,382 | 959,200 | 54,400 | 182,300 | 3.35 |
| 11/22 | 2,362 | -0.5 | 2,370 | 1,456,000 | 54,200 | 193,500 | 3.57 |
| 11/15 | 2,373 | -0.8 | 2,391 | 1,932,900 | 57,100 | 191,200 | 3.35 |
| 11/8 | 2,391 | +5.1 | 2,327 | 2,578,000 | 45,600 | 188,800 | 4.14 |
| 11/1 | 2,275 | +2.3 | 2,246 | 1,687,700 | 48,000 | 218,900 | 4.56 |
| 10/25 | 2,224 | +3.9 | 2,186 | 1,180,700 | 49,100 | 239,700 | 4.88 |
| 10/18 | 2,140 | +4.4 | 2,138 | 1,584,100 | 49,300 | 292,500 | 5.93 |
| 10/11 | 2,050 | +5.1 | 1,997 | 1,648,400 | 28,400 | 364,500 | 12.83 |
| 10/4 | 1,950 | -2.7 | 1,991 | 2,090,300 | 18,100 | 461,000 | 25.47 |
| 9/27 | 2,005 | +0.5 | 2,002 | 1,476,300 | 21,800 | 404,500 | 18.56 |
| 9/20 | 1,996 | -0.5 | 2,012 | 1,090,900 | 27,200 | 423,200 | 15.56 |
| 9/13 | 2,005 | +6.9 | 1,954 | 1,842,000 | 23,400 | 438,800 | 18.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
