1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,678 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,185 | 5,299 | 5,116 | 5,128 | -107 | -2.0 | 1,317,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,024 | -2.7 | 2,048 | 866,000 | 24,300 | 379,900 | 15.63 |
| 10/23 | 2,080 | -0.9 | 2,071 | 1,028,600 | 24,000 | 373,500 | 15.56 |
| 10/16 | 2,098 | +0.4 | 2,107 | 1,151,100 | 24,500 | 368,500 | 15.04 |
| 10/9 | 2,090 | +0.6 | 2,097 | 1,332,400 | 25,300 | 399,200 | 15.78 |
| 10/2 | 2,078 | -2.7 | 2,115 | 1,441,900 | 26,900 | 392,300 | 14.58 |
| 9/25 | 2,135 | +0.2 | 2,125 | 786,600 | 28,200 | 425,100 | 15.07 |
| 9/18 | 2,131 | +4.1 | 2,097 | 1,348,300 | 29,500 | 438,000 | 14.85 |
| 9/11 | 2,048 | +1.6 | 2,004 | 1,336,000 | 30,200 | 457,000 | 15.13 |
| 9/4 | 2,016 | +1.0 | 2,000 | 1,199,300 | 38,300 | 446,800 | 11.67 |
| 8/28 | 1,996 | +0.1 | 2,002 | 1,559,000 | 38,000 | 482,600 | 12.70 |
| 8/21 | 1,994 | -1.0 | 1,993 | 968,200 | 39,600 | 433,600 | 10.95 |
| 8/14 | 2,014 | +3.7 | 2,023 | 796,400 | 39,000 | 417,300 | 10.70 |
| 8/7 | 1,942 | -0.4 | 1,974 | 1,197,600 | 43,200 | 414,400 | 9.59 |
| 7/31 | 1,949 | -7.1 | 2,059 | 808,700 | 38,600 | 418,000 | 10.83 |
| 7/22 | 2,097 | -0.5 | 2,106 | 648,600 | 37,100 | 333,600 | 8.99 |
| 7/17 | 2,108 | +4.6 | 2,100 | 806,300 | 38,700 | 320,100 | 8.27 |
| 7/10 | 2,015 | -3.3 | 2,070 | 1,034,900 | 33,400 | 354,100 | 10.60 |
| 7/3 | 2,083 | -2.3 | 2,116 | 919,600 | 37,700 | 317,500 | 8.42 |
| 6/26 | 2,131 | -3.0 | 2,141 | 1,033,300 | 39,600 | 320,100 | 8.08 |
| 6/19 | 2,197 | +4.4 | 2,154 | 1,657,900 | 41,700 | 312,100 | 7.48 |
| 6/12 | 2,104 | -0.4 | 2,127 | 1,477,400 | 35,800 | 355,100 | 9.92 |
| 6/5 | 2,112 | +0.2 | 2,117 | 1,006,000 | 36,700 | 298,100 | 8.12 |
| 5/29 | 2,108 | +3.1 | 2,123 | 1,575,600 | 34,900 | 267,200 | 7.66 |
| 5/22 | 2,044 | -0.6 | 2,075 | 1,043,800 | 41,200 | 209,900 | 5.09 |
| 5/15 | 2,057 | -1.4 | 2,132 | 1,998,600 | 39,000 | 194,600 | 4.99 |
| 5/8 | 2,087 | +2.8 | 2,069 | 408,800 | ー | ー | ー |
| 5/1 | 2,030 | +2.9 | 2,028 | 1,175,500 | 44,200 | 182,600 | 4.13 |
| 4/24 | 1,972 | +4.3 | 1,922 | 1,308,300 | 44,200 | 186,700 | 4.22 |
| 4/17 | 1,890 | -7.6 | 1,905 | 2,177,600 | 39,500 | 186,800 | 4.73 |
| 4/10 | 2,045 | +6.9 | 2,030 | 1,652,900 | 58,400 | 166,000 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
