1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,720 (24/04/26) | 3,335 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,720 (24/04/26) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,583 | 4,605 | 4,441 | 4,447 | -127 | -2.8 | 597,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,516 | +0.7 | 3,520 | 966,800 | 37,600 | 216,800 | 5.77 |
| 10/13 | 3,493 | -1.8 | 3,570 | 880,700 | 41,200 | 226,600 | 5.50 |
| 10/6 | 3,558 | -4.1 | 3,588 | 1,401,000 | 38,000 | 212,400 | 5.59 |
| 9/29 | 3,708 | -3.2 | 3,789 | 1,507,100 | 48,300 | 210,400 | 4.36 |
| 9/22 | 3,830 | -1.4 | 3,862 | 999,500 | 40,900 | 190,800 | 4.67 |
| 9/15 | 3,886 | +2.7 | 3,839 | 1,230,400 | 41,500 | 157,400 | 3.79 |
| 9/8 | 3,783 | +0.7 | 3,779 | 1,160,100 | 67,100 | 168,300 | 2.51 |
| 9/1 | 3,758 | +3.1 | 3,703 | 1,270,100 | 73,800 | 162,100 | 2.20 |
| 8/25 | 3,644 | +2.7 | 3,606 | 706,000 | 71,200 | 170,300 | 2.39 |
| 8/18 | 3,548 | -1.8 | 3,586 | 1,065,900 | 85,900 | 182,200 | 2.12 |
| 8/10 | 3,613 | +2.5 | 3,547 | 1,174,400 | 100,200 | 178,600 | 1.78 |
| 8/4 | 3,526 | -4.2 | 3,630 | 1,575,200 | 91,200 | 186,400 | 2.04 |
| 7/28 | 3,679 | +0.3 | 3,679 | 1,230,600 | 52,900 | 174,800 | 3.30 |
| 7/21 | 3,670 | +4.5 | 3,606 | 1,311,300 | 56,500 | 200,000 | 3.54 |
| 7/14 | 3,513 | -0.1 | 3,535 | 940,500 | 49,600 | 227,600 | 4.59 |
| 7/7 | 3,515 | +0.4 | 3,534 | 950,000 | 48,700 | 232,700 | 4.78 |
| 6/30 | 3,500 | +1.3 | 3,499 | 945,200 | 49,800 | 239,100 | 4.80 |
| 6/23 | 3,455 | -1.4 | 3,492 | 1,343,800 | 51,700 | 246,900 | 4.78 |
| 6/16 | 3,503 | -0.2 | 3,504 | 1,157,500 | 48,700 | 241,000 | 4.95 |
| 6/9 | 3,509 | +2.5 | 3,476 | 1,401,800 | 49,200 | 249,800 | 5.08 |
| 6/2 | 3,425 | +2.5 | 3,379 | 1,179,900 | 50,400 | 272,400 | 5.40 |
| 5/26 | 3,340 | -0.2 | 3,405 | 1,517,600 | 57,500 | 296,600 | 5.16 |
| 5/19 | 3,345 | -1.3 | 3,375 | 1,568,100 | 59,500 | 310,400 | 5.22 |
| 5/12 | 3,390 | -4.9 | 3,462 | 2,732,100 | 65,400 | 311,400 | 4.76 |
| 5/2 | 3,565 | -0.1 | 3,563 | 434,300 | ー | ー | ー |
| 4/28 | 3,570 | +1.9 | 3,533 | 945,600 | 42,900 | 294,600 | 6.87 |
| 4/21 | 3,505 | +0.1 | 3,498 | 823,800 | 48,100 | 344,300 | 7.16 |
| 4/14 | 3,500 | +2.2 | 3,483 | 881,800 | 47,700 | 355,900 | 7.46 |
| 4/7 | 3,425 | 0.0 | 3,441 | 974,100 | 56,700 | 379,200 | 6.69 |
| 3/31 | 3,425 | 0.0 | 3,433 | 1,499,500 | 54,500 | 393,000 | 7.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて