1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,412 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,308 | 5,309 | 5,135 | 5,188 | -56 | -1.1 | 1,022,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 3,679 | +0.3 | 3,679 | 1,230,600 | 52,900 | 174,800 | 3.30 |
| 7/21 | 3,670 | +4.5 | 3,606 | 1,311,300 | 56,500 | 200,000 | 3.54 |
| 7/14 | 3,513 | -0.1 | 3,535 | 940,500 | 49,600 | 227,600 | 4.59 |
| 7/7 | 3,515 | +0.4 | 3,534 | 950,000 | 48,700 | 232,700 | 4.78 |
| 6/30 | 3,500 | +1.3 | 3,499 | 945,200 | 49,800 | 239,100 | 4.80 |
| 6/23 | 3,455 | -1.4 | 3,492 | 1,343,800 | 51,700 | 246,900 | 4.78 |
| 6/16 | 3,503 | -0.2 | 3,504 | 1,157,500 | 48,700 | 241,000 | 4.95 |
| 6/9 | 3,509 | +2.5 | 3,476 | 1,401,800 | 49,200 | 249,800 | 5.08 |
| 6/2 | 3,425 | +2.5 | 3,379 | 1,179,900 | 50,400 | 272,400 | 5.40 |
| 5/26 | 3,340 | -0.2 | 3,405 | 1,517,600 | 57,500 | 296,600 | 5.16 |
| 5/19 | 3,345 | -1.3 | 3,375 | 1,568,100 | 59,500 | 310,400 | 5.22 |
| 5/12 | 3,390 | -4.9 | 3,462 | 2,732,100 | 65,400 | 311,400 | 4.76 |
| 5/2 | 3,565 | -0.1 | 3,563 | 434,300 | ー | ー | ー |
| 4/28 | 3,570 | +1.9 | 3,533 | 945,600 | 42,900 | 294,600 | 6.87 |
| 4/21 | 3,505 | +0.1 | 3,498 | 823,800 | 48,100 | 344,300 | 7.16 |
| 4/14 | 3,500 | +2.2 | 3,483 | 881,800 | 47,700 | 355,900 | 7.46 |
| 4/7 | 3,425 | 0.0 | 3,441 | 974,100 | 56,700 | 379,200 | 6.69 |
| 3/31 | 3,425 | 0.0 | 3,433 | 1,499,500 | 54,500 | 393,000 | 7.21 |
| 3/24 | 3,425 | -0.6 | 3,411 | 1,230,900 | 44,400 | 463,600 | 10.44 |
| 3/17 | 3,445 | -5.5 | 3,520 | 1,931,000 | 59,300 | 417,300 | 7.04 |
| 3/10 | 3,645 | +0.7 | 3,635 | 1,631,700 | 52,000 | 373,400 | 7.18 |
| 3/3 | 3,620 | -1.5 | 3,638 | 1,605,400 | 62,700 | 569,600 | 9.08 |
| 2/24 | 3,675 | +5.0 | 3,658 | 2,535,000 | 56,900 | 711,700 | 12.51 |
| 2/17 | 3,500 | +1.5 | 3,479 | 1,643,100 | 57,200 | 631,300 | 11.04 |
| 2/10 | 3,450 | +1.3 | 3,392 | 3,069,300 | 58,900 | 685,300 | 11.63 |
| 2/3 | 3,405 | -16.0 | 3,538 | 4,766,900 | 65,700 | 693,200 | 10.55 |
| 1/27 | 4,055 | +2.5 | 4,013 | 1,402,100 | 72,700 | 348,000 | 4.79 |
| 1/20 | 3,955 | +1.5 | 3,907 | 913,000 | 72,500 | 360,300 | 4.97 |
| 1/13 | 3,895 | +1.7 | 3,866 | 719,000 | 74,800 | 386,200 | 5.16 |
| 1/6 | 3,830 | -2.2 | 3,870 | 668,700 | 80,300 | 390,300 | 4.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
