1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
4,450.5
円
(19:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,720 (24/04/26) | 3,412 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,720 (24/04/26) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,370 | 4,428 | 4,288 | 4,414 | +80 | +1.9 | 950,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,500 | +2.2 | 3,483 | 881,800 | 47,700 | 355,900 | 7.46 |
| 4/7 | 3,425 | 0.0 | 3,441 | 974,100 | 56,700 | 379,200 | 6.69 |
| 3/31 | 3,425 | 0.0 | 3,433 | 1,499,500 | 54,500 | 393,000 | 7.21 |
| 3/24 | 3,425 | -0.6 | 3,411 | 1,230,900 | 44,400 | 463,600 | 10.44 |
| 3/17 | 3,445 | -5.5 | 3,520 | 1,931,000 | 59,300 | 417,300 | 7.04 |
| 3/10 | 3,645 | +0.7 | 3,635 | 1,631,700 | 52,000 | 373,400 | 7.18 |
| 3/3 | 3,620 | -1.5 | 3,638 | 1,605,400 | 62,700 | 569,600 | 9.08 |
| 2/24 | 3,675 | +5.0 | 3,658 | 2,535,000 | 56,900 | 711,700 | 12.51 |
| 2/17 | 3,500 | +1.5 | 3,479 | 1,643,100 | 57,200 | 631,300 | 11.04 |
| 2/10 | 3,450 | +1.3 | 3,392 | 3,069,300 | 58,900 | 685,300 | 11.63 |
| 2/3 | 3,405 | -16.0 | 3,538 | 4,766,900 | 65,700 | 693,200 | 10.55 |
| 1/27 | 4,055 | +2.5 | 4,013 | 1,402,100 | 72,700 | 348,000 | 4.79 |
| 1/20 | 3,955 | +1.5 | 3,907 | 913,000 | 72,500 | 360,300 | 4.97 |
| 1/13 | 3,895 | +1.7 | 3,866 | 719,000 | 74,800 | 386,200 | 5.16 |
| 1/6 | 3,830 | -2.2 | 3,870 | 668,700 | 80,300 | 390,300 | 4.86 |
| 12/30 | 3,915 | 0.0 | 3,920 | 753,300 | 73,900 | 380,000 | 5.14 |
| 12/23 | 3,915 | -0.9 | 3,913 | 948,900 | 81,500 | 379,400 | 4.66 |
| 12/16 | 3,950 | -0.1 | 3,952 | 911,500 | 73,900 | 407,800 | 5.52 |
| 12/9 | 3,955 | +3.9 | 3,893 | 1,094,300 | 78,800 | 408,000 | 5.18 |
| 12/2 | 3,805 | -3.2 | 3,888 | 1,151,300 | 95,200 | 421,000 | 4.42 |
| 11/25 | 3,930 | +4.8 | 3,861 | 1,082,100 | 86,200 | 424,400 | 4.92 |
| 11/18 | 3,750 | +1.5 | 3,715 | 1,123,700 | 94,500 | 473,700 | 5.01 |
| 11/11 | 3,695 | +1.2 | 3,699 | 1,741,900 | 91,500 | 505,800 | 5.53 |
| 11/4 | 3,650 | +0.8 | 3,615 | 1,605,700 | 91,300 | 534,400 | 5.85 |
| 10/28 | 3,620 | -3.3 | 3,673 | 2,570,300 | 86,700 | 497,800 | 5.74 |
| 10/21 | 3,745 | -0.4 | 3,765 | 1,298,500 | 72,700 | 434,800 | 5.98 |
| 10/14 | 3,760 | -2.0 | 3,779 | 1,659,400 | 74,300 | 428,500 | 5.77 |
| 10/7 | 3,835 | +1.1 | 3,856 | 1,547,200 | 77,400 | 431,300 | 5.57 |
| 9/30 | 3,795 | -8.6 | 3,983 | 2,288,100 | 78,400 | 424,100 | 5.41 |
| 9/22 | 4,150 | -1.3 | 4,157 | 849,600 | 77,100 | 368,800 | 4.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて