1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
4,524.9
円
(14:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,720 (24/04/26) | 3,412 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,720 (24/04/26) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 4,449 | 4,525 | 4,370 | 4,523 | +109 | +2.5 | 724,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,150 | -1.3 | 4,157 | 849,600 | 77,100 | 368,800 | 4.78 |
| 9/16 | 4,205 | +2.4 | 4,152 | 1,877,000 | 79,100 | 363,300 | 4.59 |
| 9/9 | 4,105 | +2.5 | 4,042 | 1,119,300 | 75,800 | 403,200 | 5.32 |
| 9/2 | 4,005 | -1.6 | 4,022 | 1,205,700 | 74,800 | 425,000 | 5.68 |
| 8/26 | 4,070 | +3.4 | 4,007 | 1,379,100 | 68,800 | 408,300 | 5.93 |
| 8/19 | 3,935 | +1.0 | 3,902 | 1,172,000 | 64,200 | 447,700 | 6.97 |
| 8/12 | 3,895 | +2.6 | 3,853 | 1,125,600 | 65,000 | 449,100 | 6.91 |
| 8/5 | 3,795 | -4.7 | 3,845 | 2,817,100 | 70,900 | 503,300 | 7.10 |
| 7/29 | 3,980 | -0.8 | 3,992 | 1,438,000 | 54,500 | 370,400 | 6.80 |
| 7/22 | 4,010 | +1.8 | 4,004 | 835,500 | 64,600 | 353,400 | 5.47 |
| 7/15 | 3,940 | -0.9 | 3,984 | 780,200 | 62,400 | 335,300 | 5.37 |
| 7/8 | 3,975 | +0.3 | 3,988 | 997,800 | 62,400 | 318,100 | 5.10 |
| 7/1 | 3,965 | -0.4 | 4,027 | 1,022,200 | 60,000 | 323,200 | 5.39 |
| 6/24 | 3,980 | -3.6 | 4,018 | 1,101,900 | 60,300 | 285,600 | 4.74 |
| 6/17 | 4,130 | -2.9 | 4,191 | 1,109,000 | 67,600 | 277,300 | 4.10 |
| 6/10 | 4,255 | +0.2 | 4,334 | 1,201,100 | 84,100 | 299,400 | 3.56 |
| 6/3 | 4,245 | +2.4 | 4,202 | 921,000 | 83,600 | 429,400 | 5.14 |
| 5/27 | 4,145 | +3.5 | 4,088 | 823,100 | 84,300 | 414,400 | 4.92 |
| 5/20 | 4,005 | -3.3 | 4,018 | 1,254,900 | 71,000 | 499,000 | 7.03 |
| 5/13 | 4,140 | +8.0 | 3,990 | 1,999,000 | 84,400 | 646,500 | 7.66 |
| 5/6 | 3,835 | +0.3 | 3,804 | 233,600 | ー | ー | ー |
| 4/28 | 3,825 | -0.8 | 3,740 | 822,600 | 72,400 | 536,700 | 7.41 |
| 4/22 | 3,855 | +2.0 | 3,879 | 912,700 | 73,900 | 598,100 | 8.09 |
| 4/15 | 3,780 | +0.5 | 3,738 | 768,500 | 68,100 | 572,800 | 8.41 |
| 4/8 | 3,760 | -3.2 | 3,791 | 961,500 | 75,100 | 541,000 | 7.20 |
| 4/1 | 3,885 | -0.3 | 3,812 | 1,506,900 | 82,300 | 532,600 | 6.47 |
| 3/25 | 3,895 | +1.2 | 3,881 | 1,184,700 | 79,100 | 536,500 | 6.78 |
| 3/18 | 3,850 | +3.2 | 3,861 | 1,749,000 | 76,300 | 533,900 | 7.00 |
| 3/11 | 3,730 | -3.6 | 3,687 | 1,196,100 | 68,000 | 651,900 | 9.59 |
| 3/4 | 3,870 | +2.0 | 3,833 | 1,066,600 | 77,100 | 759,700 | 9.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて