1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,412 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,308 | 5,309 | 5,135 | 5,188 | -56 | -1.1 | 1,022,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,245 | +2.4 | 4,202 | 921,000 | 83,600 | 429,400 | 5.14 |
| 5/27 | 4,145 | +3.5 | 4,088 | 823,100 | 84,300 | 414,400 | 4.92 |
| 5/20 | 4,005 | -3.3 | 4,018 | 1,254,900 | 71,000 | 499,000 | 7.03 |
| 5/13 | 4,140 | +8.0 | 3,990 | 1,999,000 | 84,400 | 646,500 | 7.66 |
| 5/6 | 3,835 | +0.3 | 3,804 | 233,600 | ー | ー | ー |
| 4/28 | 3,825 | -0.8 | 3,740 | 822,600 | 72,400 | 536,700 | 7.41 |
| 4/22 | 3,855 | +2.0 | 3,879 | 912,700 | 73,900 | 598,100 | 8.09 |
| 4/15 | 3,780 | +0.5 | 3,738 | 768,500 | 68,100 | 572,800 | 8.41 |
| 4/8 | 3,760 | -3.2 | 3,791 | 961,500 | 75,100 | 541,000 | 7.20 |
| 4/1 | 3,885 | -0.3 | 3,812 | 1,506,900 | 82,300 | 532,600 | 6.47 |
| 3/25 | 3,895 | +1.2 | 3,881 | 1,184,700 | 79,100 | 536,500 | 6.78 |
| 3/18 | 3,850 | +3.2 | 3,861 | 1,749,000 | 76,300 | 533,900 | 7.00 |
| 3/11 | 3,730 | -3.6 | 3,687 | 1,196,100 | 68,000 | 651,900 | 9.59 |
| 3/4 | 3,870 | +2.0 | 3,833 | 1,066,600 | 77,100 | 759,700 | 9.85 |
| 2/25 | 3,795 | -1.8 | 3,834 | 566,100 | 78,900 | 845,200 | 10.71 |
| 2/18 | 3,865 | +2.3 | 3,829 | 752,900 | 82,700 | 869,600 | 10.52 |
| 2/10 | 3,780 | -3.0 | 3,770 | 1,049,700 | 79,300 | 944,900 | 11.92 |
| 2/4 | 3,895 | +2.2 | 3,788 | 1,100,800 | 85,700 | 924,400 | 10.79 |
| 1/28 | 3,810 | -0.8 | 3,803 | 1,282,500 | 81,300 | 926,600 | 11.40 |
| 1/21 | 3,840 | +3.8 | 3,725 | 937,400 | 83,000 | 929,000 | 11.19 |
| 1/14 | 3,700 | -0.8 | 3,701 | 498,600 | 76,300 | 955,900 | 12.53 |
| 1/7 | 3,730 | +2.3 | 3,708 | 584,000 | 77,800 | 986,700 | 12.68 |
| 12/30 | 3,645 | +0.6 | 3,648 | 477,400 | 78,000 | 1,002,700 | 12.86 |
| 12/24 | 3,625 | +0.4 | 3,599 | 936,600 | 81,500 | 990,200 | 12.15 |
| 12/17 | 3,610 | +5.9 | 3,513 | 2,670,500 | 79,000 | 1,030,200 | 13.04 |
| 12/10 | 3,410 | -2.6 | 3,496 | 907,600 | 59,900 | 1,029,300 | 17.18 |
| 12/3 | 3,500 | 0.0 | 3,425 | 1,497,000 | 34,800 | 961,600 | 27.63 |
| 11/26 | 3,500 | -2.4 | 3,503 | 1,402,200 | 44,600 | 907,300 | 20.34 |
| 11/19 | 3,585 | +1.7 | 3,457 | 1,694,600 | 41,800 | 741,300 | 17.73 |
| 11/12 | 3,525 | +9.3 | 3,403 | 1,849,200 | 31,500 | 605,700 | 19.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
