1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,678 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,185 | 5,299 | 5,116 | 5,128 | -107 | -2.0 | 1,317,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 3,625 | +0.4 | 3,599 | 936,600 | 81,500 | 990,200 | 12.15 |
| 12/17 | 3,610 | +5.9 | 3,513 | 2,670,500 | 79,000 | 1,030,200 | 13.04 |
| 12/10 | 3,410 | -2.6 | 3,496 | 907,600 | 59,900 | 1,029,300 | 17.18 |
| 12/3 | 3,500 | 0.0 | 3,425 | 1,497,000 | 34,800 | 961,600 | 27.63 |
| 11/26 | 3,500 | -2.4 | 3,503 | 1,402,200 | 44,600 | 907,300 | 20.34 |
| 11/19 | 3,585 | +1.7 | 3,457 | 1,694,600 | 41,800 | 741,300 | 17.73 |
| 11/12 | 3,525 | +9.3 | 3,403 | 1,849,200 | 31,500 | 605,700 | 19.23 |
| 11/5 | 3,225 | -1.8 | 3,313 | 1,471,200 | 29,100 | 693,900 | 23.85 |
| 10/29 | 3,285 | -3.4 | 3,252 | 3,640,700 | 29,800 | 639,200 | 21.45 |
| 10/22 | 3,400 | -3.8 | 3,416 | 2,639,900 | 47,900 | 392,800 | 8.20 |
| 10/15 | 3,535 | +0.7 | 3,480 | 1,758,400 | 183,400 | 302,600 | 1.65 |
| 10/8 | 3,510 | +1.7 | 3,490 | 1,656,800 | 191,300 | 373,800 | 1.95 |
| 10/1 | 3,450 | -4.7 | 3,552 | 1,719,800 | 65,000 | 438,400 | 6.74 |
| 9/24 | 3,620 | +0.4 | 3,580 | 1,980,100 | 76,200 | 369,400 | 4.85 |
| 9/17 | 3,605 | -1.0 | 3,642 | 1,115,200 | 60,600 | 328,400 | 5.42 |
| 9/10 | 3,640 | +3.9 | 3,616 | 1,090,500 | 69,700 | 320,700 | 4.60 |
| 9/3 | 3,505 | +3.2 | 3,471 | 919,800 | 64,700 | 313,000 | 4.84 |
| 8/27 | 3,395 | +2.4 | 3,382 | 561,900 | 67,000 | 320,100 | 4.78 |
| 8/20 | 3,315 | -3.5 | 3,396 | 1,181,200 | 71,700 | 314,100 | 4.38 |
| 8/13 | 3,435 | -5.1 | 3,445 | 1,359,100 | 87,500 | 366,800 | 4.19 |
| 8/6 | 3,620 | +2.0 | 3,538 | 1,240,100 | 103,100 | 363,400 | 3.52 |
| 7/30 | 3,550 | +1.6 | 3,561 | 580,300 | 96,700 | 380,400 | 3.93 |
| 7/21 | 3,495 | -1.1 | 3,491 | 524,900 | 97,300 | 384,600 | 3.95 |
| 7/16 | 3,535 | -0.3 | 3,609 | 866,900 | 132,500 | 410,600 | 3.10 |
| 7/9 | 3,545 | +2.6 | 3,513 | 813,000 | 144,500 | 928,100 | 6.42 |
| 7/2 | 3,455 | -1.0 | 3,467 | 900,400 | 129,500 | 936,000 | 7.23 |
| 6/25 | 3,490 | +2.5 | 3,451 | 1,054,700 | 147,600 | 458,500 | 3.11 |
| 6/18 | 3,405 | -0.4 | 3,398 | 1,282,800 | 111,700 | 471,800 | 4.22 |
| 6/11 | 3,420 | +1.6 | 3,407 | 1,125,100 | 114,600 | 562,500 | 4.91 |
| 6/4 | 3,365 | -2.0 | 3,343 | 1,336,900 | 118,600 | 533,000 | 4.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
