1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,385 (24/09/03) | 3,412 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 5,050 | 5,188 | 5,035 | 5,132 | -56 | -1.1 | 1,055,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/26 | 2,094 | 2,121 | 2,062 | 2,079 | -2 | -0.1 | 1,058,900 |
7/19 | 2,128 | 2,133 | 2,045 | 2,081 | -50 | -2.4 | 1,106,800 |
7/12 | 2,171 | 2,181 | 2,094 | 2,131 | -56 | -2.6 | 1,247,700 |
7/5 | 2,110 | 2,214 | 2,110 | 2,187 | +110 | +5.3 | 1,221,400 |
6/28 | 2,060 | 2,097 | 2,016 | 2,077 | +14 | +0.7 | 1,319,200 |
6/21 | 2,133 | 2,158 | 2,042 | 2,063 | -84 | -3.9 | 1,671,000 |
6/14 | 2,144 | 2,224 | 2,128 | 2,147 | +5 | +0.2 | 1,278,300 |
6/7 | 2,050 | 2,152 | 2,030 | 2,142 | +64 | +3.1 | 1,148,000 |
5/31 | 2,088 | 2,116 | 2,031 | 2,078 | -16 | -0.8 | 1,505,300 |
5/24 | 2,179 | 2,191 | 2,068 | 2,094 | -93 | -4.3 | 1,183,400 |
5/17 | 2,351 | 2,390 | 2,108 | 2,187 | -138 | -5.9 | 2,005,100 |
5/10 | 2,405 | 2,405 | 2,238 | 2,325 | -80 | -3.3 | 1,333,000 |
4/26 | 2,330 | 2,408 | 2,304 | 2,405 | +70 | +3.0 | 1,073,500 |
4/19 | 2,363 | 2,387 | 2,328 | 2,335 | +6 | +0.3 | 941,500 |
4/12 | 2,433 | 2,446 | 2,292 | 2,329 | -103 | -4.2 | 1,538,200 |
4/5 | 2,490 | 2,528 | 2,432 | 2,432 | -21 | -0.9 | 1,263,400 |
3/29 | 2,540 | 2,605 | 2,436 | 2,453 | -120 | -4.7 | 2,145,400 |
3/22 | 2,523 | 2,574 | 2,515 | 2,573 | +61 | +2.4 | 1,176,500 |
3/15 | 2,482 | 2,546 | 2,482 | 2,512 | +46 | +1.9 | 1,167,000 |
3/8 | 2,604 | 2,605 | 2,462 | 2,466 | -104 | -4.1 | 1,804,700 |
3/1 | 2,547 | 2,618 | 2,531 | 2,570 | +35 | +1.4 | 1,450,900 |
2/22 | 2,479 | 2,544 | 2,448 | 2,535 | +97 | +4.0 | 1,307,700 |
2/15 | 2,484 | 2,501 | 2,410 | 2,438 | -66 | -2.6 | 1,287,900 |
2/8 | 2,511 | 2,659 | 2,495 | 2,504 | +1 | +0.0 | 1,508,900 |
2/1 | 2,515 | 2,570 | 2,492 | 2,503 | -1 | +0.0 | 895,200 |
1/25 | 2,515 | 2,544 | 2,475 | 2,504 | +18 | +0.7 | 822,900 |
1/18 | 2,440 | 2,519 | 2,437 | 2,486 | +47 | +1.9 | 911,300 |
1/11 | 2,542 | 2,564 | 2,420 | 2,439 | -28 | -1.1 | 1,896,200 |
1/4 | 2,454 | 2,475 | 2,407 | 2,467 | ー | ー | 277,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて