1827東証S貸借
業種 建設業
ナカノフドー建設 株価時系列データ
PTS
776.7
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 790 (24/12/17) | 416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 790 (24/12/17) | 416 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 730 | 790 | 717 | 780 | +53 | +7.3 | 541,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 727 | +7.2 | 701 | 728,900 | 25,500 | 1,688,600 | 66.22 |
| 12/6 | 678 | +3.7 | 657 | 370,500 | 14,400 | 1,585,700 | 110.12 |
| 11/29 | 654 | +7.9 | 645 | 777,400 | 12,100 | 1,607,300 | 132.83 |
| 11/22 | 606 | +6.9 | 592 | 426,800 | 7,200 | 1,527,800 | 212.19 |
| 11/15 | 567 | +13.9 | 547 | 1,050,600 | 6,400 | 1,452,400 | 226.94 |
| 11/8 | 498 | +3.1 | 492 | 133,700 | 5,800 | 1,288,200 | 222.10 |
| 11/1 | 483 | -0.2 | 477 | 549,100 | 4,600 | 1,258,200 | 273.52 |
| 10/25 | 484 | -1.6 | 485 | 202,800 | 4,700 | 1,245,300 | 264.96 |
| 10/18 | 492 | +3.1 | 495 | 181,300 | 6,300 | 1,243,600 | 197.40 |
| 10/11 | 477 | -2.3 | 477 | 266,600 | 4,400 | 1,241,500 | 282.16 |
| 10/4 | 488 | -3.9 | 489 | 108,500 | 4,400 | 1,212,900 | 275.66 |
| 9/27 | 508 | +0.8 | 502 | 319,300 | 4,200 | 1,202,700 | 286.36 |
| 9/20 | 504 | +5.4 | 493 | 335,800 | 5,500 | 1,197,200 | 217.67 |
| 9/13 | 478 | -0.8 | 470 | 198,100 | 4,100 | 1,218,000 | 297.07 |
| 9/6 | 482 | -5.3 | 501 | 188,200 | 6,300 | 1,195,900 | 189.83 |
| 8/30 | 509 | +1.8 | 502 | 74,800 | 7,600 | 1,206,200 | 158.71 |
| 8/23 | 500 | +0.4 | 499 | 224,300 | 9,800 | 1,214,100 | 123.89 |
| 8/16 | 498 | +8.5 | 490 | 234,800 | 9,300 | 1,164,200 | 125.18 |
| 8/9 | 459 | -2.3 | 450 | 736,100 | 7,000 | 1,176,500 | 168.07 |
| 8/2 | 470 | -5.8 | 491 | 434,200 | 7,300 | 1,031,200 | 141.26 |
| 7/26 | 499 | -8.3 | 519 | 293,700 | 6,300 | 913,000 | 144.92 |
| 7/19 | 544 | +3.2 | 542 | 121,500 | 6,600 | 902,400 | 136.73 |
| 7/12 | 527 | +0.4 | 519 | 346,800 | 6,700 | 913,800 | 136.39 |
| 7/5 | 525 | -0.6 | 530 | 199,800 | 7,300 | 888,400 | 121.70 |
| 6/28 | 528 | +4.6 | 518 | 162,800 | 7,200 | 870,500 | 120.90 |
| 6/21 | 505 | -1.6 | 508 | 175,100 | 10,300 | 872,700 | 84.73 |
| 6/14 | 513 | +1.8 | 519 | 223,500 | 10,000 | 865,700 | 86.57 |
| 6/7 | 504 | -0.6 | 511 | 244,500 | 9,400 | 871,600 | 92.72 |
| 5/31 | 507 | -1.7 | 504 | 332,500 | 15,700 | 850,600 | 54.18 |
| 5/24 | 516 | -4.6 | 526 | 538,100 | 15,100 | 839,200 | 55.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
