1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,534 | 1,768 | 1,534 | 1,731 | +191 | +12.4 | 255,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,537 | 1,605 | 1,480 | 1,540 | +5 | +0.3 | 86,800 |
| 24/09 | 1,640 | 1,699 | 1,485 | 1,535 | -85 | -5.3 | 170,500 |
| 24/08 | 1,799 | 1,799 | 1,300 | 1,620 | -150 | -8.5 | 293,900 |
| 24/07 | 1,707 | 1,921 | 1,704 | 1,770 | +86 | +5.1 | 462,500 |
| 24/06 | 1,449 | 1,732 | 1,446 | 1,684 | +240 | +16.6 | 320,300 |
| 24/05 | 1,335 | 1,538 | 1,322 | 1,444 | +109 | +8.2 | 156,700 |
| 24/04 | 1,380 | 1,410 | 1,314 | 1,335 | -50 | -3.6 | 118,200 |
| 24/03 | 1,369 | 1,486 | 1,351 | 1,385 | +16 | +1.2 | 132,100 |
| 24/02 | 1,446 | 1,497 | 1,276 | 1,369 | -76 | -5.3 | 237,200 |
| 24/01 | 1,446 | 1,473 | 1,391 | 1,445 | +44 | +3.1 | 109,400 |
| 23/12 | 1,415 | 1,442 | 1,317 | 1,401 | -14 | -1.0 | 114,400 |
| 23/11 | 1,376 | 1,415 | 1,272 | 1,415 | +39 | +2.8 | 260,500 |
| 23/10 | 1,565 | 1,613 | 1,303 | 1,376 | -194 | -12.4 | 390,800 |
| 23/09 | 1,470 | 1,641 | 1,424 | 1,570 | +110 | +7.5 | 540,800 |
| 23/08 | 1,287 | 1,476 | 1,255 | 1,460 | +176 | +13.7 | 391,400 |
| 23/07 | 1,150 | 1,300 | 1,150 | 1,284 | +142 | +12.4 | 279,300 |
| 23/06 | 1,041 | 1,155 | 1,037 | 1,142 | +99 | +9.5 | 209,600 |
| 23/05 | 967 | 1,072 | 954 | 1,043 | +77 | +8.0 | 198,700 |
| 23/04 | 973 | 998 | 944 | 966 | -4 | -0.4 | 97,000 |
| 23/03 | 985 | 1,018 | 963 | 970 | -13 | -1.3 | 353,200 |
| 23/02 | 935 | 992 | 923 | 983 | +51 | +5.5 | 268,100 |
| 23/01 | 907 | 936 | 905 | 932 | +27 | +3.0 | 82,000 |
| 22/12 | 905 | 913 | 900 | 905 | +2 | +0.2 | 49,700 |
| 22/11 | 902 | 914 | 896 | 903 | +2 | +0.2 | 87,900 |
| 22/10 | 892 | 905 | 890 | 901 | +9 | +1.0 | 48,300 |
| 22/09 | 911 | 927 | 891 | 892 | -15 | -1.7 | 178,100 |
| 22/08 | 909 | 916 | 892 | 907 | +4 | +0.4 | 133,000 |
| 22/07 | 900 | 913 | 880 | 903 | +3 | +0.3 | 171,000 |
| 22/06 | 896 | 919 | 887 | 900 | +4 | +0.5 | 146,000 |
| 22/05 | 902 | 905 | 890 | 896 | -10 | -1.1 | 36,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
