1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,750 | 1,766 | 1,714 | 1,731 | -19 | -1.1 | 62,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,683 | 1,768 | 1,666 | 1,750 | +78 | +4.7 | 60,600 |
| 11/8 | 1,548 | 1,700 | 1,541 | 1,672 | +134 | +8.7 | 130,800 |
| 11/1 | 1,500 | 1,557 | 1,500 | 1,538 | +42 | +2.8 | 16,600 |
| 10/25 | 1,558 | 1,562 | 1,480 | 1,496 | -64 | -4.1 | 24,900 |
| 10/18 | 1,557 | 1,605 | 1,557 | 1,560 | +10 | +0.7 | 22,000 |
| 10/11 | 1,569 | 1,575 | 1,544 | 1,550 | +8 | +0.5 | 13,900 |
| 10/4 | 1,503 | 1,570 | 1,503 | 1,542 | -32 | -2.0 | 15,600 |
| 9/27 | 1,580 | 1,625 | 1,540 | 1,574 | +24 | +1.6 | 32,900 |
| 9/20 | 1,560 | 1,571 | 1,516 | 1,550 | -8 | -0.5 | 24,500 |
| 9/13 | 1,498 | 1,562 | 1,485 | 1,558 | +29 | +1.9 | 35,300 |
| 9/6 | 1,640 | 1,699 | 1,505 | 1,529 | -91 | -5.6 | 73,300 |
| 8/30 | 1,674 | 1,674 | 1,585 | 1,620 | -58 | -3.5 | 36,800 |
| 8/23 | 1,659 | 1,716 | 1,658 | 1,678 | +15 | +0.9 | 60,100 |
| 8/16 | 1,699 | 1,716 | 1,605 | 1,663 | -8 | -0.5 | 44,000 |
| 8/9 | 1,590 | 1,698 | 1,300 | 1,671 | +27 | +1.6 | 108,800 |
| 8/2 | 1,820 | 1,839 | 1,585 | 1,644 | -155 | -8.6 | 69,600 |
| 7/26 | 1,833 | 1,840 | 1,720 | 1,799 | -33 | -1.8 | 60,500 |
| 7/19 | 1,856 | 1,899 | 1,720 | 1,832 | -4 | -0.2 | 80,600 |
| 7/12 | 1,799 | 1,921 | 1,773 | 1,836 | +66 | +3.7 | 202,700 |
| 7/5 | 1,707 | 1,800 | 1,704 | 1,770 | +86 | +5.1 | 93,300 |
| 6/28 | 1,653 | 1,731 | 1,650 | 1,684 | +31 | +1.9 | 76,300 |
| 6/21 | 1,573 | 1,732 | 1,560 | 1,653 | +80 | +5.1 | 101,300 |
| 6/14 | 1,632 | 1,639 | 1,515 | 1,573 | +107 | +7.3 | 128,700 |
| 6/7 | 1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 |
| 5/31 | 1,497 | 1,497 | 1,421 | 1,444 | -52 | -3.5 | 32,100 |
| 5/24 | 1,473 | 1,498 | 1,460 | 1,496 | +37 | +2.5 | 42,000 |
| 5/17 | 1,350 | 1,538 | 1,335 | 1,459 | +108 | +8.0 | 75,600 |
| 5/10 | 1,341 | 1,374 | 1,322 | 1,351 | +9 | +0.7 | 5,800 |
| 5/2 | 1,320 | 1,378 | 1,320 | 1,342 | +9 | +0.7 | 5,200 |
| 4/26 | 1,367 | 1,377 | 1,332 | 1,333 | -19 | -1.4 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
