1832札証信用
業種 建設業
北海電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/04/12) | 652 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/04/12) | 667 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 878 | 878 | 870 | 877 | +6 | +0.7 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,007 | 1,028 | 1,007 | 1,026 | +8 | +0.8 | 800 |
| 7/9 | 1,011 | 1,028 | 1,000 | 1,018 | +4 | +0.4 | 4,500 |
| 7/8 | 1,021 | 1,050 | 1,009 | 1,014 | -29 | -2.8 | 3,000 |
| 7/5 | 1,035 | 1,045 | 1,008 | 1,043 | +38 | +3.8 | 15,800 |
| 7/4 | 1,005 | 1,030 | 999 | 1,005 | +6 | +0.6 | 8,200 |
| 7/3 | 1,004 | 1,015 | 996 | 999 | +4 | +0.4 | 5,700 |
| 7/2 | 1,012 | 1,012 | 980 | 995 | -19 | -1.9 | 27,300 |
| 7/1 | 1,014 | 1,033 | 1,004 | 1,014 | -19 | -1.8 | 12,600 |
| 6/28 | 1,051 | 1,051 | 1,027 | 1,033 | -23 | -2.2 | 5,000 |
| 6/27 | 1,038 | 1,076 | 1,037 | 1,056 | +9 | +0.9 | 6,300 |
| 6/26 | 1,041 | 1,069 | 1,024 | 1,047 | +1 | +0.1 | 6,000 |
| 6/25 | 1,056 | 1,056 | 1,036 | 1,046 | -30 | -2.8 | 4,600 |
| 6/24 | 1,080 | 1,100 | 1,055 | 1,076 | +26 | +2.5 | 5,800 |
| 6/21 | 1,059 | 1,059 | 1,020 | 1,050 | -8 | -0.8 | 2,700 |
| 6/20 | 1,058 | 1,058 | 1,026 | 1,058 | 0 | 0.0 | 4,600 |
| 6/19 | 1,031 | 1,080 | 1,030 | 1,058 | -3 | -0.3 | 8,100 |
| 6/18 | 1,115 | 1,115 | 1,041 | 1,061 | -49 | -4.4 | 4,100 |
| 6/17 | 1,111 | 1,115 | 1,100 | 1,110 | -19 | -1.7 | 3,200 |
| 6/14 | 1,140 | 1,140 | 1,102 | 1,129 | +19 | +1.7 | 4,200 |
| 6/13 | 1,181 | 1,181 | 1,101 | 1,110 | -85 | -7.1 | 12,800 |
| 6/12 | 1,195 | 1,195 | 1,188 | 1,195 | 0 | 0.0 | 1,600 |
| 6/11 | 1,200 | 1,224 | 1,195 | 1,195 | -25 | -2.1 | 8,600 |
| 6/10 | 1,236 | 1,236 | 1,192 | 1,220 | +20 | +1.7 | 16,300 |
| 6/7 | 1,185 | 1,235 | 1,140 | 1,200 | +15 | +1.3 | 10,200 |
| 6/6 | 1,220 | 1,220 | 1,170 | 1,185 | -36 | -3.0 | 11,500 |
| 6/5 | 1,250 | 1,299 | 1,191 | 1,221 | -9 | -0.7 | 21,500 |
| 6/4 | 1,230 | 1,235 | 1,210 | 1,230 | 0 | 0.0 | 10,200 |
| 6/3 | 1,298 | 1,298 | 1,228 | 1,230 | -25 | -2.0 | 10,200 |
| 5/31 | 1,271 | 1,285 | 1,195 | 1,255 | +38 | +3.1 | 10,000 |
| 5/30 | 1,220 | 1,250 | 1,193 | 1,217 | -52 | -4.1 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
