！決算発表予定日 2024/05/13
1833東証P貸借
業種 建設業
奥村組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/22) | 3,335 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/22) | 4,705 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,905 | 4,945 | 4,875 | 4,895 | +5 | +0.1 | 273,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,890 | +2.6 | 4,847 | 447,000 | 11,900 | 171,000 | 14.37 |
| 4/19 | 4,765 | -1.8 | 4,797 | 549,400 | 12,000 | 176,700 | 14.73 |
| 4/12 | 4,850 | -1.5 | 4,906 | 477,200 | 15,400 | 187,300 | 12.16 |
| 4/5 | 4,925 | -3.2 | 4,976 | 645,800 | 17,200 | 163,500 | 9.51 |
| 3/29 | 5,090 | -3.4 | 5,174 | 992,200 | 20,100 | 150,000 | 7.46 |
| 3/22 | 5,270 | +1.5 | 5,268 | 612,300 | 25,500 | 183,400 | 7.19 |
| 3/15 | 5,190 | -1.1 | 5,144 | 625,900 | 23,200 | 189,000 | 8.15 |
| 3/8 | 5,250 | +3.6 | 5,118 | 724,100 | 21,000 | 200,500 | 9.55 |
| 3/1 | 5,070 | -1.4 | 5,086 | 689,200 | 21,400 | 188,300 | 8.80 |
| 2/22 | 5,140 | +3.4 | 5,080 | 457,900 | 20,700 | 163,400 | 7.89 |
| 2/16 | 4,970 | -1.6 | 4,974 | 952,000 | 21,200 | 163,700 | 7.72 |
| 2/9 | 5,050 | -4.0 | 5,214 | 712,400 | 35,400 | 185,400 | 5.24 |
| 2/2 | 5,260 | +5.6 | 5,136 | 556,700 | 38,800 | 170,600 | 4.40 |
| 1/26 | 4,980 | -0.8 | 5,021 | 712,400 | 31,400 | 180,000 | 5.73 |
| 1/19 | 5,020 | +3.8 | 4,957 | 872,400 | 32,600 | 144,100 | 4.42 |
| 1/12 | 4,835 | +1.4 | 4,809 | 693,200 | 28,800 | 124,200 | 4.31 |
| 1/5 | 4,770 | +1.8 | 4,774 | 612,200 | ー | ー | ー |
| 12/29 | 4,685 | +4.6 | 4,589 | 637,400 | 22,800 | 157,900 | 6.93 |
| 12/22 | 4,480 | +0.6 | 4,421 | 620,800 | 11,900 | 188,800 | 15.87 |
| 12/15 | 4,455 | -1.3 | 4,526 | 557,200 | 11,400 | 180,000 | 15.79 |
| 12/8 | 4,515 | -0.7 | 4,547 | 560,800 | 7,100 | 177,900 | 25.06 |
| 12/1 | 4,545 | +0.3 | 4,517 | 508,900 | 5,700 | 174,800 | 30.67 |
| 11/24 | 4,530 | -0.7 | 4,496 | 496,500 | 6,800 | 176,400 | 25.94 |
| 11/17 | 4,560 | -0.1 | 4,513 | 731,000 | 8,000 | 178,000 | 22.25 |
| 11/10 | 4,565 | +0.3 | 4,517 | 919,000 | 16,100 | 190,900 | 11.86 |
| 11/2 | 4,550 | 0.0 | 4,559 | 572,400 | 14,800 | 166,300 | 11.24 |
| 10/27 | 4,550 | +3.4 | 4,437 | 605,700 | 16,200 | 182,300 | 11.25 |
| 10/20 | 4,400 | +0.8 | 4,365 | 448,300 | 14,800 | 201,200 | 13.59 |
| 10/13 | 4,365 | -0.5 | 4,438 | 509,500 | 15,000 | 208,100 | 13.87 |
| 10/6 | 4,385 | -2.3 | 4,329 | 1,042,900 | 15,700 | 206,000 | 13.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて