1833東証P貸借
業種 建設業
奥村組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/22) | 3,790 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/22) | 3,790 (24/11/27) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,785 | 5,340 | 3,790 | 3,805 | -880 | -18.8 | 30,287,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,990 | 4,830 | 3,455 | 4,315 | +355 | +9.0 | 18,340,800 |
| 1992 | 6,950 | 7,100 | 2,750 | 3,960 | -2,890 | -42.2 | 21,417,400 |
| 1991 | 7,200 | 8,300 | 5,050 | 6,850 | -400 | -5.5 | 33,474,000 |
| 1990 | 8,750 | 10,400 | 4,900 | 7,250 | -1,500 | -17.1 | 72,426,800 |
| 1989 | 5,398 | 11,700 | 5,221 | 8,750 | +3,264 | +59.5 | 164,686,406 |
| 1988 | 4,026 | 5,619 | 3,960 | 5,486 | +1,415 | +34.8 | 51,743,955 |
| 1987 | 2,743 | 5,442 | 2,641 | 4,071 | +1,284 | +46.1 | 93,581,696 |
| 1986 | 1,770 | 3,393 | 1,730 | 2,787 | +1,009 | +56.8 | 64,273,673 |
| 1985 | 1,393 | 2,358 | 1,323 | 1,778 | +385 | +27.6 | 36,086,102 |
| 1984 | 1,532 | 1,553 | 1,318 | 1,393 | -130 | -8.5 | 7,339,226 |
| 1983 | 1,514 | 1,701 | 1,453 | 1,523 | +16 | +1.1 | 12,895,277 |
| 1982 | 1,422 | 1,675 | 1,337 | 1,507 | +85 | +6.0 | 20,629,239 |
| 1981 | 1,396 | 1,856 | 1,317 | 1,422 | +10 | +0.7 | 12,717,253 |
| 1980 | 1,563 | 1,741 | 1,313 | 1,412 | -164 | -10.4 | 6,251,168 |
| 1979 | 2,016 | 2,069 | 1,313 | 1,576 | -408 | -20.6 | 6,066,388 |
| 1978 | 2,237 | 2,693 | 1,964 | 1,984 | -282 | -12.4 | 20,715,764 |
| 1977 | 1,947 | 2,348 | 1,658 | 2,266 | +364 | +19.1 | 21,616,834 |
| 1976 | 1,806 | 1,921 | 1,379 | 1,902 | +129 | +7.3 | 14,770,230 |
| 1975 | 1,159 | 1,970 | 1,084 | 1,773 | +624 | +54.3 | 40,357,247 |
| 1974 | 936 | 1,405 | 886 | 1,149 | +197 | +20.7 | 9,246,614 |
| 1973 | 1,734 | 1,910 | 886 | 952 | -725 | -43.2 | 8,199,190 |
| 1972 | 1,817 | 1,934 | 1,497 | 1,677 | -116 | -6.5 | 16,891,354 |
| 1971 | 783 | 2,169 | 722 | 1,793 | +1,022 | +132.6 | 105,322,284 |
| 1970 | 874 | 891 | 569 | 771 | -73 | -8.7 | 39,528,479 |
| 1969 | 541 | 891 | 461 | 844 | +303 | +56.0 | 35,137,847 |
| 1968 | 356 | 635 | 335 | 541 | +171 | +46.2 | 0 |
| 1967 | 567 | 567 | 311 | 370 | -202 | -35.3 | 0 |
| 1966 | 832 | 895 | 429 | 572 | -237 | -29.3 | 0 |
| 1965 | 480 | 820 | 450 | 809 | +387 | +91.7 | 0 |
| 1964 | 949 | 954 | 422 | 422 | -532 | -55.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
