1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,172
円
(10:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,215 | 3,215 | 3,150 | 3,155 | -75 | -2.3 | 16,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,350 | 3,380 | 3,325 | 3,335 | -30 | -0.9 | 74,800 |
| 10/10 | 3,390 | 3,390 | 3,335 | 3,365 | -25 | -0.7 | 59,600 |
| 10/9 | 3,440 | 3,440 | 3,380 | 3,390 | -25 | -0.7 | 82,200 |
| 10/8 | 3,420 | 3,445 | 3,400 | 3,415 | -35 | -1.0 | 55,700 |
| 10/7 | 3,450 | 3,465 | 3,420 | 3,450 | +55 | +1.6 | 49,300 |
| 10/4 | 3,410 | 3,440 | 3,395 | 3,395 | -5 | -0.2 | 46,600 |
| 10/3 | 3,450 | 3,455 | 3,400 | 3,400 | +10 | +0.3 | 37,500 |
| 10/2 | 3,460 | 3,460 | 3,380 | 3,390 | -80 | -2.3 | 49,800 |
| 10/1 | 3,450 | 3,475 | 3,440 | 3,470 | +60 | +1.8 | 44,700 |
| 9/30 | 3,380 | 3,450 | 3,360 | 3,410 | -45 | -1.3 | 73,200 |
| 9/27 | 3,425 | 3,470 | 3,415 | 3,455 | -20 | -0.6 | 56,500 |
| 9/26 | 3,435 | 3,495 | 3,420 | 3,475 | +65 | +1.9 | 82,300 |
| 9/25 | 3,410 | 3,430 | 3,370 | 3,410 | -5 | -0.2 | 79,900 |
| 9/24 | 3,450 | 3,450 | 3,405 | 3,415 | +5 | +0.2 | 45,700 |
| 9/20 | 3,420 | 3,445 | 3,395 | 3,410 | -15 | -0.4 | 108,700 |
| 9/19 | 3,460 | 3,465 | 3,410 | 3,425 | +5 | +0.2 | 69,400 |
| 9/18 | 3,435 | 3,435 | 3,405 | 3,420 | +25 | +0.7 | 55,900 |
| 9/17 | 3,400 | 3,410 | 3,360 | 3,395 | +5 | +0.2 | 51,900 |
| 9/13 | 3,385 | 3,400 | 3,375 | 3,390 | -10 | -0.3 | 44,800 |
| 9/12 | 3,395 | 3,470 | 3,385 | 3,400 | +20 | +0.6 | 41,200 |
| 9/11 | 3,440 | 3,440 | 3,365 | 3,380 | -40 | -1.2 | 40,500 |
| 9/10 | 3,440 | 3,460 | 3,410 | 3,420 | -20 | -0.6 | 29,300 |
| 9/9 | 3,395 | 3,440 | 3,380 | 3,440 | +25 | +0.7 | 52,000 |
| 9/6 | 3,395 | 3,435 | 3,395 | 3,415 | +15 | +0.4 | 50,000 |
| 9/5 | 3,385 | 3,425 | 3,355 | 3,400 | +35 | +1.0 | 37,700 |
| 9/4 | 3,300 | 3,420 | 3,285 | 3,365 | 0 | 0.0 | 72,700 |
| 9/3 | 3,355 | 3,375 | 3,310 | 3,365 | +10 | +0.3 | 63,800 |
| 9/2 | 3,390 | 3,395 | 3,325 | 3,355 | -35 | -1.0 | 53,100 |
| 8/30 | 3,405 | 3,430 | 3,385 | 3,390 | +5 | +0.2 | 59,300 |
| 8/29 | 3,440 | 3,440 | 3,385 | 3,385 | -40 | -1.2 | 39,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
