1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,152.5
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,215 | 3,215 | 3,150 | 3,160 | -70 | -2.2 | 24,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 3,445 | 3,455 | 3,375 | 3,425 | -5 | -0.2 | 93,800 |
| 8/27 | 3,370 | 3,445 | 3,370 | 3,430 | +50 | +1.5 | 42,400 |
| 8/26 | 3,330 | 3,395 | 3,330 | 3,380 | +35 | +1.1 | 34,400 |
| 8/23 | 3,365 | 3,375 | 3,330 | 3,345 | -5 | -0.2 | 31,200 |
| 8/22 | 3,370 | 3,380 | 3,330 | 3,350 | +10 | +0.3 | 44,800 |
| 8/21 | 3,325 | 3,375 | 3,310 | 3,340 | +10 | +0.3 | 74,300 |
| 8/20 | 3,265 | 3,345 | 3,265 | 3,330 | +85 | +2.6 | 84,900 |
| 8/19 | 3,200 | 3,275 | 3,195 | 3,245 | +65 | +2.0 | 105,600 |
| 8/16 | 3,200 | 3,200 | 3,140 | 3,180 | +40 | +1.3 | 28,600 |
| 8/15 | 3,125 | 3,170 | 3,095 | 3,140 | +35 | +1.1 | 56,000 |
| 8/14 | 3,100 | 3,135 | 3,015 | 3,105 | -45 | -1.4 | 101,900 |
| 8/13 | 3,170 | 3,190 | 3,100 | 3,150 | +50 | +1.6 | 99,200 |
| 8/9 | 3,085 | 3,125 | 3,060 | 3,100 | +85 | +2.8 | 131,100 |
| 8/8 | 3,045 | 3,105 | 2,977 | 3,015 | +122 | +4.2 | 126,900 |
| 8/7 | 2,946 | 3,010 | 2,881 | 2,893 | -25 | -0.9 | 97,100 |
| 8/6 | 2,888 | 2,998 | 2,836 | 2,918 | +201 | +7.4 | 107,300 |
| 8/5 | 2,885 | 2,885 | 2,683 | 2,717 | -268 | -9.0 | 94,800 |
| 8/2 | 3,115 | 3,115 | 2,978 | 2,985 | -155 | -4.9 | 73,400 |
| 8/1 | 3,205 | 3,205 | 3,135 | 3,140 | -120 | -3.7 | 47,200 |
| 7/31 | 3,145 | 3,270 | 3,145 | 3,260 | +85 | +2.7 | 41,400 |
| 7/30 | 3,210 | 3,215 | 3,145 | 3,175 | -35 | -1.1 | 41,300 |
| 7/29 | 3,180 | 3,225 | 3,180 | 3,210 | +40 | +1.3 | 22,000 |
| 7/26 | 3,210 | 3,220 | 3,160 | 3,170 | -65 | -2.0 | 44,800 |
| 7/25 | 3,240 | 3,255 | 3,210 | 3,235 | -10 | -0.3 | 43,300 |
| 7/24 | 3,295 | 3,295 | 3,235 | 3,245 | -50 | -1.5 | 31,100 |
| 7/23 | 3,315 | 3,335 | 3,295 | 3,295 | +10 | +0.3 | 28,300 |
| 7/22 | 3,290 | 3,320 | 3,270 | 3,285 | 0 | 0.0 | 24,100 |
| 7/19 | 3,310 | 3,310 | 3,255 | 3,285 | -25 | -0.8 | 45,000 |
| 7/18 | 3,275 | 3,350 | 3,265 | 3,310 | +35 | +1.1 | 59,700 |
| 7/17 | 3,260 | 3,290 | 3,255 | 3,275 | +20 | +0.6 | 38,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
