1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,141.5
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,240 | 3,245 | 3,145 | 3,165 | -20 | -0.6 | 173,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,346 | -2.1 | 2,367 | 336,900 | 6,800 | 50,300 | 7.40 |
| 6/4 | 2,395 | -1.2 | 2,347 | 637,300 | 6,900 | 47,700 | 6.91 |
| 5/28 | 2,423 | -6.3 | 2,478 | 481,900 | 5,800 | 39,400 | 6.79 |
| 5/21 | 2,585 | +2.2 | 2,565 | 266,500 | 6,800 | 20,800 | 3.06 |
| 5/14 | 2,529 | -1.9 | 2,528 | 323,500 | 7,700 | 18,000 | 2.34 |
| 5/7 | 2,578 | +2.0 | 2,584 | 123,500 | ー | ー | ー |
| 4/30 | 2,527 | -1.0 | 2,519 | 204,700 | 4,600 | 21,000 | 4.57 |
| 4/23 | 2,553 | -3.0 | 2,570 | 226,500 | 4,900 | 19,800 | 4.04 |
| 4/16 | 2,631 | +1.5 | 2,619 | 166,000 | 4,700 | 18,600 | 3.96 |
| 4/9 | 2,592 | -0.9 | 2,614 | 262,200 | 4,700 | 23,100 | 4.91 |
| 4/2 | 2,616 | -3.6 | 2,675 | 295,600 | 4,700 | 19,900 | 4.23 |
| 3/26 | 2,714 | -2.0 | 2,693 | 327,700 | 5,400 | 11,900 | 2.20 |
| 3/19 | 2,769 | +1.8 | 2,755 | 427,000 | 4,800 | 10,600 | 2.21 |
| 3/12 | 2,720 | +0.4 | 2,738 | 364,600 | 4,800 | 12,100 | 2.52 |
| 3/5 | 2,710 | +5.6 | 2,667 | 286,300 | 4,900 | 12,300 | 2.51 |
| 2/26 | 2,566 | -3.2 | 2,627 | 227,200 | 5,000 | 18,400 | 3.68 |
| 2/19 | 2,651 | -2.4 | 2,703 | 338,900 | 5,600 | 15,100 | 2.70 |
| 2/12 | 2,715 | -0.6 | 2,752 | 229,900 | 4,900 | 8,400 | 1.71 |
| 2/5 | 2,730 | +1.7 | 2,701 | 181,200 | 5,100 | 7,600 | 1.49 |
| 1/29 | 2,685 | -2.4 | 2,746 | 241,100 | 5,400 | 8,500 | 1.57 |
| 1/22 | 2,750 | +0.9 | 2,747 | 241,500 | 5,700 | 7,800 | 1.37 |
| 1/15 | 2,725 | +0.3 | 2,728 | 268,000 | 5,600 | 7,300 | 1.30 |
| 1/8 | 2,717 | -0.4 | 2,686 | 333,500 | 5,700 | 6,700 | 1.18 |
| 12/30 | 2,729 | -0.3 | 2,744 | 226,400 | 10,100 | 6,800 | 0.67 |
| 12/25 | 2,738 | -0.3 | 2,729 | 336,300 | 10,200 | 7,600 | 0.75 |
| 12/18 | 2,746 | -2.2 | 2,766 | 378,000 | 10,300 | 8,300 | 0.81 |
| 12/11 | 2,808 | +0.7 | 2,775 | 373,800 | 9,500 | 5,400 | 0.57 |
| 12/4 | 2,788 | -3.2 | 2,800 | 391,400 | 8,200 | 4,600 | 0.56 |
| 11/27 | 2,881 | +1.0 | 2,885 | 306,700 | 6,500 | 3,600 | 0.55 |
| 11/20 | 2,854 | -3.0 | 2,875 | 335,800 | 7,400 | 4,700 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
