1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,141.5
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,240 | 3,245 | 3,145 | 3,165 | -20 | -0.6 | 173,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,941 | +1.6 | 2,923 | 325,100 | 10,800 | 3,500 | 0.32 |
| 11/6 | 2,894 | +6.7 | 2,829 | 363,800 | 18,200 | 3,200 | 0.18 |
| 10/30 | 2,712 | -1.2 | 2,728 | 209,400 | 15,300 | 3,600 | 0.24 |
| 10/23 | 2,746 | +1.7 | 2,732 | 197,700 | 26,000 | 3,500 | 0.13 |
| 10/16 | 2,701 | -5.3 | 2,752 | 247,600 | 29,900 | 6,000 | 0.20 |
| 10/9 | 2,852 | +3.1 | 2,829 | 212,000 | 7,000 | 6,200 | 0.89 |
| 10/2 | 2,767 | -3.3 | 2,888 | 269,500 | 8,900 | 5,500 | 0.62 |
| 9/25 | 2,862 | -0.3 | 2,852 | 185,400 | 8,800 | 5,700 | 0.65 |
| 9/18 | 2,870 | +6.5 | 2,797 | 239,400 | 4,100 | 10,100 | 2.46 |
| 9/11 | 2,696 | +1.5 | 2,653 | 259,800 | 4,100 | 12,900 | 3.15 |
| 9/4 | 2,655 | +2.0 | 2,651 | 198,800 | 5,700 | 14,600 | 2.56 |
| 8/28 | 2,604 | -1.1 | 2,629 | 186,800 | 5,700 | 16,300 | 2.86 |
| 8/21 | 2,632 | +0.1 | 2,629 | 258,500 | 6,500 | 14,900 | 2.29 |
| 8/14 | 2,630 | +6.4 | 2,594 | 262,900 | 5,700 | 15,500 | 2.72 |
| 8/7 | 2,471 | -1.7 | 2,504 | 292,700 | 5,900 | 20,600 | 3.49 |
| 7/31 | 2,514 | -6.1 | 2,637 | 233,800 | 3,000 | 18,000 | 6.00 |
| 7/22 | 2,678 | -1.8 | 2,710 | 199,500 | 2,700 | 16,200 | 6.00 |
| 7/17 | 2,726 | +3.7 | 2,715 | 370,600 | 4,100 | 20,200 | 4.93 |
| 7/10 | 2,630 | -2.5 | 2,681 | 209,300 | 3,200 | 18,600 | 5.81 |
| 7/3 | 2,698 | -1.5 | 2,700 | 251,900 | 4,000 | 17,300 | 4.33 |
| 6/26 | 2,740 | +1.3 | 2,722 | 382,300 | 3,000 | 17,300 | 5.77 |
| 6/19 | 2,704 | -0.5 | 2,722 | 300,100 | 3,000 | 18,700 | 6.23 |
| 6/12 | 2,718 | -2.9 | 2,783 | 383,300 | 2,900 | 17,800 | 6.14 |
| 6/5 | 2,800 | -2.7 | 2,819 | 311,200 | 3,400 | 17,300 | 5.09 |
| 5/29 | 2,877 | +6.6 | 2,829 | 415,700 | 3,100 | 14,800 | 4.77 |
| 5/22 | 2,699 | -1.0 | 2,706 | 436,900 | 3,500 | 15,900 | 4.54 |
| 5/15 | 2,727 | 0.0 | 2,723 | 326,300 | 3,300 | 17,100 | 5.18 |
| 5/8 | 2,727 | -0.8 | 2,717 | 115,000 | ー | ー | ー |
| 5/1 | 2,750 | -0.8 | 2,786 | 195,800 | 3,600 | 14,500 | 4.03 |
| 4/24 | 2,772 | +0.6 | 2,722 | 240,800 | 3,600 | 13,200 | 3.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
