1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,280 | 3,365 | 3,105 | 3,165 | -135 | -4.1 | 1,143,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,210 | 3,235 | 3,005 | 3,225 | +30 | +0.9 | 2,639,700 |
| 17/03 | 3,080 | 3,330 | 3,075 | 3,195 | +130 | +4.2 | 2,339,400 |
| 17/02 | 3,280 | 3,365 | 3,045 | 3,065 | -260 | -7.8 | 2,626,500 |
| 17/01 | 3,035 | 3,340 | 3,030 | 3,325 | +295 | +9.7 | 2,199,200 |
| 16/12 | 3,020 | 3,100 | 2,866 | 3,030 | -10 | -0.3 | 2,478,700 |
| 16/11 | 2,979 | 3,075 | 2,785 | 3,040 | +59 | +2.0 | 3,224,200 |
| 16/10 | 2,902 | 3,010 | 2,803 | 2,981 | +91 | +3.2 | 1,610,400 |
| 16/09 | 2,850 | 2,960 | 2,751 | 2,890 | +36 | +1.3 | 1,711,000 |
| 16/08 | 3,220 | 3,235 | 2,700 | 2,854 | -396 | -12.2 | 3,414,400 |
| 16/07 | 2,839 | 3,285 | 2,791 | 3,250 | +428 | +15.2 | 3,419,400 |
| 16/06 | 2,937 | 2,940 | 2,436 | 2,822 | -149 | -5.0 | 3,724,500 |
| 16/05 | 3,100 | 3,230 | 2,750 | 2,971 | -199 | -6.3 | 3,533,400 |
| 16/04 | 3,495 | 3,495 | 3,110 | 3,170 | -290 | -8.4 | 2,968,000 |
| 16/03 | 3,060 | 3,540 | 2,988 | 3,460 | +415 | +13.6 | 2,685,400 |
| 16/02 | 3,000 | 3,330 | 2,841 | 3,045 | +145 | +5.0 | 3,472,900 |
| 16/01 | 3,040 | 3,065 | 2,600 | 2,900 | -145 | -4.8 | 1,901,900 |
| 15/12 | 2,778 | 3,075 | 2,770 | 3,045 | +286 | +10.4 | 2,911,700 |
| 15/11 | 2,595 | 2,781 | 2,551 | 2,759 | +136 | +5.2 | 2,148,200 |
| 15/10 | 2,572 | 2,716 | 2,506 | 2,623 | +66 | +2.6 | 1,371,600 |
| 15/09 | 2,575 | 2,633 | 2,429 | 2,557 | -26 | -1.0 | 1,905,100 |
| 15/08 | 2,438 | 2,830 | 2,370 | 2,583 | +145 | +6.0 | 3,560,400 |
| 15/07 | 2,564 | 2,591 | 2,370 | 2,438 | -97 | -3.8 | 3,018,600 |
| 15/06 | 2,676 | 2,722 | 2,523 | 2,535 | -141 | -5.3 | 3,134,900 |
| 15/05 | 2,661 | 2,821 | 2,572 | 2,676 | -27 | -1.0 | 3,136,500 |
| 15/04 | 2,689 | 2,785 | 2,629 | 2,703 | +20 | +0.8 | 2,644,800 |
| 15/03 | 2,807 | 2,840 | 2,616 | 2,683 | -97 | -3.5 | 3,041,700 |
| 15/02 | 2,808 | 2,852 | 2,634 | 2,780 | -45 | -1.6 | 2,579,000 |
| 15/01 | 2,755 | 2,884 | 2,681 | 2,825 | +70 | +2.5 | 2,113,300 |
| 14/12 | 2,560 | 2,817 | 2,486 | 2,755 | +218 | +8.6 | 2,883,300 |
| 14/11 | 2,590 | 2,599 | 2,386 | 2,537 | +34 | +1.4 | 3,061,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
