1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,280 | 3,365 | 3,105 | 3,165 | -135 | -4.1 | 1,188,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,610 | 2,618 | 2,266 | 2,503 | -82 | -3.2 | 2,363,600 |
| 14/09 | 2,600 | 2,646 | 2,420 | 2,585 | +7 | +0.3 | 3,373,500 |
| 14/08 | 2,513 | 2,626 | 2,331 | 2,578 | +32 | +1.3 | 4,609,300 |
| 14/07 | 2,281 | 2,763 | 2,281 | 2,546 | +287 | +12.7 | 5,478,400 |
| 14/06 | 2,150 | 2,296 | 2,142 | 2,259 | +130 | +6.1 | 2,921,300 |
| 14/05 | 2,070 | 2,153 | 1,941 | 2,129 | +52 | +2.5 | 2,510,000 |
| 14/04 | 1,895 | 2,099 | 1,762 | 2,077 | +164 | +8.6 | 3,538,800 |
| 14/03 | 1,970 | 2,029 | 1,753 | 1,913 | -82 | -4.1 | 3,440,700 |
| 14/02 | 2,053 | 2,123 | 1,915 | 1,995 | -85 | -4.1 | 3,446,100 |
| 14/01 | 1,978 | 2,166 | 1,891 | 2,080 | +102 | +5.2 | 3,801,900 |
| 13/12 | 1,965 | 1,990 | 1,753 | 1,978 | +9 | +0.5 | 3,845,600 |
| 13/11 | 2,207 | 2,230 | 1,939 | 1,969 | -237 | -10.7 | 3,381,800 |
| 13/10 | 2,190 | 2,250 | 1,971 | 2,206 | +5 | +0.2 | 3,453,500 |
| 13/09 | 1,910 | 2,300 | 1,906 | 2,201 | +310 | +16.4 | 3,119,200 |
| 13/08 | 1,775 | 2,002 | 1,750 | 1,891 | +97 | +5.4 | 2,335,900 |
| 13/07 | 1,798 | 2,047 | 1,783 | 1,794 | +15 | +0.8 | 3,109,600 |
| 13/06 | 1,527 | 1,789 | 1,394 | 1,779 | +253 | +16.6 | 4,186,900 |
| 13/05 | 1,648 | 1,710 | 1,405 | 1,526 | -102 | -6.3 | 3,674,800 |
| 13/04 | 1,531 | 1,649 | 1,400 | 1,628 | +91 | +5.9 | 3,770,100 |
| 13/03 | 1,334 | 1,569 | 1,323 | 1,537 | +202 | +15.1 | 2,918,600 |
| 13/02 | 1,326 | 1,396 | 1,235 | 1,335 | +26 | +2.0 | 3,632,900 |
| 13/01 | 1,223 | 1,371 | 1,150 | 1,309 | +128 | +10.8 | 4,260,000 |
| 12/12 | 967 | 1,267 | 965 | 1,181 | +219 | +22.8 | 4,215,700 |
| 12/11 | 910 | 998 | 824 | 962 | +48 | +5.3 | 2,898,800 |
| 12/10 | 991 | 995 | 903 | 914 | -79 | -8.0 | 1,611,300 |
| 12/09 | 914 | 1,014 | 866 | 993 | +71 | +7.7 | 1,466,500 |
| 12/08 | 989 | 1,012 | 900 | 922 | -77 | -7.7 | 1,997,500 |
| 12/07 | 939 | 1,002 | 868 | 999 | +84 | +9.2 | 2,472,900 |
| 12/06 | 805 | 929 | 777 | 915 | +110 | +13.7 | 1,509,000 |
| 12/05 | 856 | 885 | 768 | 805 | -50 | -5.9 | 1,411,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
