1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,141.5
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,240 | 3,245 | 3,145 | 3,165 | -20 | -0.6 | 173,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,507 | 2,521 | 2,461 | 2,476 | -31 | -1.2 | 135,900 |
| 12/30 | 2,467 | 2,539 | 2,457 | 2,507 | +43 | +1.8 | 163,900 |
| 12/24 | 2,440 | 2,496 | 2,419 | 2,464 | -7 | -0.3 | 288,800 |
| 12/17 | 2,446 | 2,484 | 2,432 | 2,471 | +36 | +1.5 | 304,600 |
| 12/10 | 2,329 | 2,454 | 2,327 | 2,435 | +106 | +4.6 | 293,300 |
| 12/3 | 2,336 | 2,336 | 2,233 | 2,329 | +17 | +0.7 | 296,800 |
| 11/26 | 2,400 | 2,400 | 2,301 | 2,312 | -95 | -4.0 | 169,400 |
| 11/19 | 2,431 | 2,431 | 2,361 | 2,407 | -16 | -0.7 | 258,500 |
| 11/12 | 2,539 | 2,539 | 2,321 | 2,423 | -101 | -4.0 | 423,900 |
| 11/5 | 2,506 | 2,543 | 2,487 | 2,524 | +49 | +2.0 | 241,600 |
| 10/29 | 2,478 | 2,513 | 2,466 | 2,475 | -2 | -0.1 | 490,900 |
| 10/22 | 2,530 | 2,538 | 2,455 | 2,477 | -38 | -1.5 | 236,000 |
| 10/15 | 2,507 | 2,530 | 2,490 | 2,515 | +3 | +0.1 | 232,000 |
| 10/8 | 2,480 | 2,523 | 2,448 | 2,512 | +61 | +2.5 | 271,800 |
| 10/1 | 2,542 | 2,542 | 2,425 | 2,451 | -75 | -3.0 | 369,000 |
| 9/24 | 2,504 | 2,550 | 2,495 | 2,526 | -22 | -0.9 | 211,000 |
| 9/17 | 2,523 | 2,570 | 2,497 | 2,548 | +12 | +0.5 | 332,500 |
| 9/10 | 2,514 | 2,538 | 2,491 | 2,536 | +44 | +1.8 | 298,700 |
| 9/3 | 2,478 | 2,502 | 2,444 | 2,492 | +35 | +1.4 | 217,600 |
| 8/27 | 2,427 | 2,490 | 2,420 | 2,457 | +38 | +1.6 | 212,200 |
| 8/20 | 2,414 | 2,466 | 2,381 | 2,419 | +11 | +0.5 | 366,100 |
| 8/13 | 2,400 | 2,428 | 2,317 | 2,408 | +31 | +1.3 | 372,000 |
| 8/6 | 2,369 | 2,395 | 2,346 | 2,377 | +57 | +2.5 | 203,300 |
| 7/30 | 2,385 | 2,395 | 2,313 | 2,320 | -35 | -1.5 | 190,700 |
| 7/21 | 2,371 | 2,377 | 2,302 | 2,355 | -19 | -0.8 | 200,200 |
| 7/16 | 2,342 | 2,453 | 2,330 | 2,374 | +78 | +3.4 | 367,700 |
| 7/9 | 2,299 | 2,305 | 2,254 | 2,296 | +19 | +0.8 | 566,700 |
| 7/2 | 2,268 | 2,300 | 2,242 | 2,277 | +9 | +0.4 | 322,400 |
| 6/25 | 2,290 | 2,335 | 2,230 | 2,268 | -22 | -1.0 | 352,100 |
| 6/18 | 2,341 | 2,353 | 2,290 | 2,290 | -56 | -2.4 | 289,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
