1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,141.5
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,240 | 3,245 | 3,145 | 3,165 | -20 | -0.6 | 173,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,390 | 2,400 | 2,330 | 2,346 | -49 | -2.1 | 336,900 |
| 6/4 | 2,417 | 2,427 | 2,290 | 2,395 | -28 | -1.2 | 637,300 |
| 5/28 | 2,579 | 2,607 | 2,411 | 2,423 | -162 | -6.3 | 481,900 |
| 5/21 | 2,560 | 2,607 | 2,524 | 2,585 | +56 | +2.2 | 266,500 |
| 5/14 | 2,586 | 2,611 | 2,489 | 2,529 | -49 | -1.9 | 323,500 |
| 5/7 | 2,533 | 2,605 | 2,533 | 2,578 | +51 | +2.0 | 123,500 |
| 4/30 | 2,545 | 2,547 | 2,497 | 2,527 | -26 | -1.0 | 204,700 |
| 4/23 | 2,630 | 2,638 | 2,523 | 2,553 | -78 | -3.0 | 226,500 |
| 4/16 | 2,593 | 2,649 | 2,590 | 2,631 | +39 | +1.5 | 166,000 |
| 4/9 | 2,633 | 2,656 | 2,591 | 2,592 | -24 | -0.9 | 262,200 |
| 4/2 | 2,761 | 2,765 | 2,607 | 2,616 | -98 | -3.6 | 295,600 |
| 3/26 | 2,732 | 2,747 | 2,616 | 2,714 | -55 | -2.0 | 327,700 |
| 3/19 | 2,721 | 2,794 | 2,708 | 2,769 | +49 | +1.8 | 427,000 |
| 3/12 | 2,733 | 2,778 | 2,684 | 2,720 | +10 | +0.4 | 364,600 |
| 3/5 | 2,616 | 2,716 | 2,613 | 2,710 | +144 | +5.6 | 286,300 |
| 2/26 | 2,678 | 2,679 | 2,566 | 2,566 | -85 | -3.2 | 227,200 |
| 2/19 | 2,739 | 2,770 | 2,637 | 2,651 | -64 | -2.4 | 338,900 |
| 2/12 | 2,756 | 2,800 | 2,702 | 2,715 | -15 | -0.6 | 229,900 |
| 2/5 | 2,686 | 2,745 | 2,655 | 2,730 | +45 | +1.7 | 181,200 |
| 1/29 | 2,750 | 2,785 | 2,683 | 2,685 | -65 | -2.4 | 241,100 |
| 1/22 | 2,747 | 2,774 | 2,720 | 2,750 | +25 | +0.9 | 241,500 |
| 1/15 | 2,710 | 2,758 | 2,691 | 2,725 | +8 | +0.3 | 268,000 |
| 1/8 | 2,730 | 2,742 | 2,631 | 2,717 | -12 | -0.4 | 333,500 |
| 12/30 | 2,748 | 2,783 | 2,706 | 2,729 | -9 | -0.3 | 226,400 |
| 12/25 | 2,740 | 2,769 | 2,702 | 2,738 | -8 | -0.3 | 336,300 |
| 12/18 | 2,823 | 2,857 | 2,711 | 2,746 | -62 | -2.2 | 378,000 |
| 12/11 | 2,798 | 2,819 | 2,741 | 2,808 | +20 | +0.7 | 373,800 |
| 12/4 | 2,853 | 2,859 | 2,770 | 2,788 | -93 | -3.2 | 391,400 |
| 11/27 | 2,945 | 2,945 | 2,812 | 2,881 | +27 | +1.0 | 306,700 |
| 11/20 | 2,965 | 2,970 | 2,823 | 2,854 | -87 | -3.0 | 335,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
