！決算発表予定日 2024/05/14
1852東証P貸借
業種 建設業
淺沼組 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/01/31) | 3,090 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/01/31) | 3,630 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,750 | 3,775 | 3,705 | 3,720 | -25 | -0.7 | 184,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,565 | -0.7 | 3,547 | 457,100 | 14,200 | 106,400 | 7.49 |
| 9/29 | 3,590 | -2.3 | 3,678 | 485,200 | 15,100 | 111,200 | 7.36 |
| 9/22 | 3,675 | +0.1 | 3,696 | 380,000 | 16,400 | 85,600 | 5.22 |
| 9/15 | 3,670 | +0.3 | 3,655 | 312,300 | 18,000 | 85,800 | 4.77 |
| 9/8 | 3,660 | +1.1 | 3,662 | 303,900 | 20,200 | 96,300 | 4.77 |
| 9/1 | 3,620 | +4.0 | 3,548 | 272,100 | 19,900 | 76,400 | 3.84 |
| 8/25 | 3,480 | +1.2 | 3,452 | 190,300 | 17,900 | 109,000 | 6.09 |
| 8/18 | 3,440 | +0.3 | 3,428 | 248,900 | 14,500 | 113,000 | 7.79 |
| 8/10 | 3,430 | -1.7 | 3,403 | 391,500 | 16,200 | 111,500 | 6.88 |
| 8/4 | 3,490 | +0.6 | 3,487 | 318,000 | 20,900 | 121,100 | 5.79 |
| 7/28 | 3,470 | +2.5 | 3,439 | 300,700 | 19,100 | 132,800 | 6.95 |
| 7/21 | 3,385 | +2.6 | 3,373 | 254,000 | 18,700 | 123,400 | 6.60 |
| 7/14 | 3,300 | -0.2 | 3,306 | 257,000 | 15,800 | 130,300 | 8.25 |
| 7/7 | 3,305 | +1.4 | 3,319 | 437,900 | 16,800 | 134,200 | 7.99 |
| 6/30 | 3,260 | +2.5 | 3,242 | 433,700 | 16,900 | 151,300 | 8.95 |
| 6/23 | 3,180 | -0.8 | 3,194 | 282,600 | 24,400 | 179,900 | 7.37 |
| 6/16 | 3,205 | +0.5 | 3,198 | 327,100 | 26,200 | 195,300 | 7.45 |
| 6/9 | 3,190 | +1.4 | 3,175 | 301,400 | 26,800 | 214,500 | 8.00 |
| 6/2 | 3,145 | +0.3 | 3,125 | 266,700 | 27,500 | 177,800 | 6.47 |
| 5/26 | 3,135 | -1.3 | 3,186 | 302,300 | 25,900 | 174,000 | 6.72 |
| 5/19 | 3,175 | +0.8 | 3,190 | 354,500 | 26,000 | 177,300 | 6.82 |
| 5/12 | 3,150 | +1.3 | 3,152 | 315,100 | 22,800 | 176,500 | 7.74 |
| 5/2 | 3,110 | -0.3 | 3,114 | 87,200 | ー | ー | ー |
| 4/28 | 3,120 | +1.1 | 3,091 | 243,400 | 23,300 | 181,000 | 7.77 |
| 4/21 | 3,085 | +0.3 | 3,080 | 231,200 | 26,900 | 192,500 | 7.16 |
| 4/14 | 3,075 | +1.7 | 3,052 | 332,200 | 26,500 | 199,000 | 7.51 |
| 4/7 | 3,025 | -2.9 | 3,079 | 428,300 | 28,100 | 200,700 | 7.14 |
| 3/31 | 3,115 | -6.7 | 3,224 | 957,700 | 33,900 | 182,000 | 5.37 |
| 3/24 | 3,340 | +0.9 | 3,288 | 404,500 | 65,900 | 145,600 | 2.21 |
| 3/17 | 3,310 | -5.3 | 3,350 | 768,400 | 59,400 | 142,000 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて