！決算発表予定日 2024/05/14
1852東証P貸借
業種 建設業
淺沼組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/01/31) | 3,055 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/01/31) | 3,630 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,680 | 3,775 | 3,665 | 3,755 | +105 | +2.9 | 299,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,650 | -2.4 | 3,689 | 556,100 | 20,100 | 319,600 | 15.90 |
| 4/12 | 3,740 | -2.1 | 3,784 | 486,300 | 21,500 | 338,000 | 15.72 |
| 4/5 | 3,820 | -3.9 | 3,848 | 790,400 | 21,700 | 325,600 | 15.00 |
| 3/29 | 3,975 | -8.0 | 4,146 | 1,955,800 | 24,800 | 329,400 | 13.28 |
| 3/22 | 4,320 | +1.2 | 4,306 | 744,200 | 65,300 | 189,800 | 2.91 |
| 3/15 | 4,270 | -2.4 | 4,277 | 570,000 | 49,700 | 166,400 | 3.35 |
| 3/8 | 4,375 | +0.7 | 4,339 | 557,100 | 48,100 | 164,600 | 3.42 |
| 3/1 | 4,345 | +3.2 | 4,345 | 760,400 | 48,200 | 172,900 | 3.59 |
| 2/22 | 4,210 | +3.4 | 4,159 | 317,600 | 47,700 | 171,500 | 3.60 |
| 2/16 | 4,070 | -1.1 | 4,078 | 473,800 | 49,300 | 162,900 | 3.30 |
| 2/9 | 4,115 | -5.4 | 4,249 | 674,400 | 39,700 | 153,200 | 3.86 |
| 2/2 | 4,350 | +2.0 | 4,375 | 631,500 | 42,100 | 147,100 | 3.49 |
| 1/26 | 4,265 | +2.5 | 4,220 | 516,700 | 43,800 | 135,800 | 3.10 |
| 1/19 | 4,160 | +1.0 | 4,184 | 533,800 | 42,700 | 156,600 | 3.67 |
| 1/12 | 4,120 | +1.2 | 4,085 | 541,000 | 40,300 | 149,100 | 3.70 |
| 1/5 | 4,070 | +5.4 | 3,982 | 365,200 | ー | ー | ー |
| 12/29 | 3,860 | +6.2 | 3,757 | 489,500 | 24,500 | 130,700 | 5.33 |
| 12/22 | 3,635 | +0.6 | 3,612 | 327,300 | 13,000 | 139,800 | 10.75 |
| 12/15 | 3,615 | -0.8 | 3,657 | 366,400 | 17,800 | 121,700 | 6.84 |
| 12/8 | 3,645 | -1.4 | 3,693 | 466,300 | 15,400 | 120,000 | 7.79 |
| 12/1 | 3,695 | -0.3 | 3,701 | 298,800 | 14,300 | 105,400 | 7.37 |
| 11/24 | 3,705 | 0.0 | 3,668 | 237,000 | 14,600 | 115,900 | 7.94 |
| 11/17 | 3,705 | +1.5 | 3,692 | 457,900 | 15,800 | 98,600 | 6.24 |
| 11/10 | 3,650 | +2.7 | 3,578 | 428,700 | 16,600 | 112,700 | 6.79 |
| 11/2 | 3,555 | -0.4 | 3,527 | 334,500 | 17,500 | 120,900 | 6.91 |
| 10/27 | 3,570 | -0.4 | 3,529 | 291,900 | 14,700 | 120,700 | 8.21 |
| 10/20 | 3,585 | 0.0 | 3,572 | 232,300 | 14,900 | 118,800 | 7.97 |
| 10/13 | 3,585 | +0.6 | 3,597 | 237,000 | 15,100 | 109,700 | 7.26 |
| 10/6 | 3,565 | -0.7 | 3,547 | 457,100 | 14,200 | 106,400 | 7.49 |
| 9/29 | 3,590 | -2.3 | 3,678 | 485,200 | 15,100 | 111,200 | 7.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて