1860東証P貸借
業種 建設業
戸田建設 株価時系列データ
PTS
945.5
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,126.5 (24/05/15) | 841.2 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,126.5 (24/05/15) | 890.1 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 990.0 | 992.8 | 943.6 | 946.4 | -33.5 | -3.4 | 1,098,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 979.9 | -0.7 | 989.0 | 2,590,300 | 63,400 | 54,700 | 0.86 |
| 11/15 | 986.9 | +4.9 | 989.1 | 5,574,800 | 67,100 | 50,500 | 0.75 |
| 11/8 | 940.8 | +2.7 | 937.2 | 1,851,100 | 132,100 | 76,100 | 0.58 |
| 11/1 | 915.9 | +1.8 | 913.4 | 5,028,300 | 140,900 | 77,800 | 0.55 |
| 10/25 | 900.1 | -3.6 | 911.8 | 2,638,400 | 141,300 | 82,200 | 0.58 |
| 10/18 | 934.1 | -1.1 | 942.9 | 2,167,300 | 142,000 | 92,800 | 0.65 |
| 10/11 | 944.8 | -1.8 | 956.0 | 3,037,900 | 146,600 | 92,700 | 0.63 |
| 10/4 | 962.3 | -0.5 | 949.0 | 2,937,700 | 148,000 | 74,800 | 0.51 |
| 9/27 | 967.3 | -1.2 | 967.0 | 3,713,500 | 147,300 | 68,400 | 0.46 |
| 9/20 | 979.1 | -1.6 | 979.8 | 2,220,800 | 133,500 | 69,700 | 0.52 |
| 9/13 | 995.2 | +0.5 | 987.2 | 3,346,600 | 133,800 | 57,600 | 0.43 |
| 9/6 | 990.2 | -1.4 | 1,001.8 | 2,395,500 | 128,500 | 61,100 | 0.48 |
| 8/30 | 1,004.5 | +0.3 | 1,007.0 | 2,995,200 | 90,100 | 57,500 | 0.64 |
| 8/23 | 1,002.0 | +1.7 | 988.0 | 2,277,000 | 71,400 | 56,000 | 0.78 |
| 8/16 | 985.1 | +1.6 | 958.8 | 2,749,800 | 55,500 | 55,600 | 1.00 |
| 8/9 | 969.3 | -3.6 | 988.6 | 4,990,100 | 64,600 | 55,700 | 0.86 |
| 8/2 | 1,005.0 | -4.6 | 1,059.9 | 2,720,100 | 64,600 | 68,800 | 1.07 |
| 7/26 | 1,053.5 | -1.4 | 1,059.6 | 2,184,900 | 66,400 | 88,000 | 1.33 |
| 7/19 | 1,068.0 | -0.1 | 1,072.3 | 1,819,700 | 63,600 | 99,300 | 1.56 |
| 7/12 | 1,068.5 | +0.5 | 1,053.5 | 2,761,900 | 63,200 | 92,800 | 1.47 |
| 7/5 | 1,063.5 | +1.1 | 1,055.1 | 4,124,200 | 68,100 | 100,800 | 1.48 |
| 6/28 | 1,052.0 | +1.9 | 1,048.3 | 3,077,200 | 68,000 | 122,400 | 1.80 |
| 6/21 | 1,032.5 | -2.4 | 1,042.5 | 4,131,000 | 49,400 | 86,500 | 1.75 |
| 6/14 | 1,057.5 | +0.7 | 1,053.6 | 3,985,100 | 40,700 | 91,300 | 2.24 |
| 6/7 | 1,050.5 | -3.6 | 1,072.2 | 3,052,300 | 39,200 | 80,000 | 2.04 |
| 5/31 | 1,089.5 | +1.4 | 1,086.6 | 4,367,800 | 48,600 | 69,700 | 1.43 |
| 5/24 | 1,075.0 | +0.3 | 1,086.6 | 3,053,500 | 51,400 | 72,500 | 1.41 |
| 5/17 | 1,071.5 | +0.6 | 1,077.6 | 4,432,600 | 52,900 | 81,900 | 1.55 |
| 5/10 | 1,065.0 | +1.9 | 1,049.9 | 1,894,500 | 48,800 | 70,700 | 1.45 |
| 5/2 | 1,045.5 | +2.6 | 1,034.5 | 1,537,100 | 45,600 | 96,700 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
