1860東証P貸借
業種 建設業
戸田建設 株価時系列データ
PTS
945.8
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,126.5 (24/05/15) | 841.2 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,126.5 (24/05/15) | 890.1 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 990.0 | 992.8 | 940.9 | 945.6 | -34.3 | -3.5 | 1,175,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,019.5 | +4.2 | 999.6 | 2,713,800 | 41,400 | 98,300 | 2.37 |
| 4/19 | 978.2 | -4.0 | 990.6 | 2,389,000 | 49,100 | 101,600 | 2.07 |
| 4/12 | 1,018.5 | +3.4 | 1,002.5 | 2,452,600 | 55,100 | 100,500 | 1.82 |
| 4/5 | 984.7 | -3.7 | 982.5 | 2,441,200 | 47,400 | 105,000 | 2.22 |
| 3/29 | 1,022.5 | -2.7 | 1,034.0 | 2,760,100 | 59,700 | 80,300 | 1.35 |
| 3/22 | 1,050.5 | +4.1 | 1,041.6 | 2,446,600 | 62,600 | 78,200 | 1.25 |
| 3/15 | 1,009.0 | -2.4 | 1,000.7 | 2,927,000 | 99,800 | 74,100 | 0.74 |
| 3/8 | 1,034.0 | +10.2 | 991.6 | 4,133,200 | 96,200 | 63,000 | 0.65 |
| 3/1 | 938.2 | -2.8 | 942.6 | 3,565,400 | 96,700 | 64,700 | 0.67 |
| 2/22 | 965.1 | +0.4 | 962.5 | 3,427,200 | 99,000 | 49,200 | 0.50 |
| 2/16 | 961.2 | +3.4 | 941.4 | 3,934,500 | 94,100 | 55,100 | 0.59 |
| 2/9 | 930.0 | -1.2 | 950.2 | 3,163,000 | 109,500 | 63,000 | 0.58 |
| 2/2 | 941.0 | +1.6 | 933.2 | 6,773,100 | 197,500 | 41,900 | 0.21 |
| 1/26 | 925.9 | -1.4 | 936.4 | 3,809,100 | 307,100 | 50,400 | 0.16 |
| 1/19 | 939.0 | +0.4 | 939.4 | 2,995,300 | 110,100 | 45,700 | 0.42 |
| 1/12 | 935.0 | +0.2 | 943.2 | 2,300,400 | 111,500 | 52,600 | 0.47 |
| 1/5 | 933.4 | +0.1 | 938.6 | 1,174,100 | ー | ー | ー |
| 12/29 | 932.8 | -0.1 | 928.7 | 1,632,700 | 109,600 | 42,700 | 0.39 |
| 12/22 | 933.6 | +2.6 | 914.4 | 3,095,000 | 128,400 | 54,300 | 0.42 |
| 12/15 | 909.9 | +2.7 | 920.6 | 4,886,700 | 146,900 | 267,100 | 1.82 |
| 12/8 | 886.0 | +3.8 | 876.4 | 5,105,700 | 120,900 | 562,200 | 4.65 |
| 12/1 | 853.7 | +2.1 | 848.0 | 4,198,100 | 117,200 | 664,400 | 5.67 |
| 11/24 | 836.3 | -9.0 | 847.0 | 6,476,900 | 130,300 | 582,600 | 4.47 |
| 11/17 | 918.5 | +4.7 | 906.4 | 5,194,500 | 155,200 | 60,500 | 0.39 |
| 11/10 | 877.0 | +0.6 | 864.1 | 4,443,100 | 132,900 | 226,500 | 1.70 |
| 11/2 | 871.4 | +5.4 | 834.0 | 6,119,100 | 150,600 | 540,900 | 3.59 |
| 10/27 | 827.0 | +3.5 | 802.9 | 3,577,000 | 144,300 | 736,300 | 5.10 |
| 10/20 | 799.4 | -1.1 | 801.4 | 2,544,400 | 150,000 | 767,500 | 5.12 |
| 10/13 | 808.1 | +2.8 | 806.4 | 2,385,700 | 147,800 | 828,600 | 5.61 |
| 10/6 | 786.4 | -2.9 | 792.0 | 4,129,100 | 145,700 | 931,700 | 6.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
