1860東証P貸借
業種 建設業
戸田建設 株価時系列データ
PTS
948.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,126.5 (24/05/15) | 841.2 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,126.5 (24/05/15) | 890.1 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 990.0 | 992.8 | 940.9 | 948.5 | -31.4 | -3.2 | 1,323,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 809.6 | -3.2 | 818.3 | 4,423,700 | 169,900 | 866,900 | 5.10 |
| 9/22 | 836.0 | -0.5 | 838.1 | 3,906,100 | 238,000 | 715,800 | 3.01 |
| 9/15 | 840.0 | +3.4 | 827.6 | 3,314,800 | 287,700 | 494,800 | 1.72 |
| 9/8 | 812.1 | -1.4 | 820.0 | 3,315,500 | 306,000 | 781,400 | 2.55 |
| 9/1 | 823.6 | +2.4 | 816.9 | 5,355,500 | 298,800 | 756,000 | 2.53 |
| 8/25 | 804.2 | +1.7 | 808.3 | 3,936,600 | 307,000 | 957,500 | 3.12 |
| 8/18 | 791.0 | -2.7 | 800.1 | 3,964,300 | 322,000 | 876,700 | 2.72 |
| 8/10 | 812.8 | +4.6 | 796.8 | 3,861,400 | 336,000 | 352,200 | 1.05 |
| 8/4 | 777.4 | -0.2 | 787.5 | 2,871,300 | 351,100 | 539,000 | 1.54 |
| 7/28 | 779.2 | +2.4 | 774.5 | 2,791,200 | 365,500 | 468,100 | 1.28 |
| 7/21 | 761.1 | +0.9 | 757.6 | 1,800,500 | 362,600 | 436,900 | 1.20 |
| 7/14 | 754.5 | -2.1 | 766.4 | 2,932,800 | 373,500 | 451,400 | 1.21 |
| 7/7 | 770.7 | -4.6 | 791.3 | 3,880,700 | 391,900 | 367,600 | 0.94 |
| 6/30 | 808.0 | +0.6 | 805.7 | 1,948,000 | 390,400 | 153,300 | 0.39 |
| 6/23 | 803.4 | +0.0 | 807.8 | 2,748,500 | 396,500 | 117,300 | 0.30 |
| 6/16 | 803.6 | -0.4 | 812.0 | 3,144,100 | 367,400 | 131,800 | 0.36 |
| 6/9 | 807.1 | +2.2 | 802.3 | 3,996,200 | 384,700 | 297,800 | 0.77 |
| 6/2 | 790.0 | -1.1 | 781.9 | 3,749,300 | 415,400 | 191,900 | 0.46 |
| 5/26 | 799.0 | -1.6 | 811.5 | 2,975,900 | 462,100 | 80,600 | 0.17 |
| 5/19 | 812.0 | -1.7 | 821.7 | 5,508,900 | 446,200 | 67,000 | 0.15 |
| 5/12 | 826.0 | +3.5 | 824.0 | 3,254,500 | 460,500 | 89,300 | 0.19 |
| 5/2 | 798.0 | +0.6 | 798.4 | 1,426,200 | ー | ー | ー |
| 4/28 | 793.0 | +7.9 | 769.8 | 4,696,000 | 350,800 | 104,400 | 0.30 |
| 4/21 | 735.0 | +5.5 | 721.3 | 3,926,700 | 301,100 | 132,300 | 0.44 |
| 4/14 | 697.0 | +3.3 | 685.6 | 2,571,900 | 288,400 | 251,000 | 0.87 |
| 4/7 | 675.0 | -2.3 | 684.9 | 3,380,800 | 274,400 | 425,000 | 1.55 |
| 3/31 | 691.0 | -0.7 | 694.9 | 3,870,000 | 304,600 | 347,200 | 1.14 |
| 3/24 | 696.0 | +0.9 | 692.7 | 2,217,000 | 311,600 | 233,200 | 0.75 |
| 3/17 | 690.0 | -6.4 | 697.1 | 3,256,100 | 311,400 | 335,100 | 1.08 |
| 3/10 | 737.0 | +3.7 | 725.3 | 3,847,500 | 338,500 | 316,300 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
