！決算発表予定日 2025/02/13
1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,815 | 3,855 | 3,780 | 3,845 | +35 | +0.9 | 133,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,790 | 3,830 | 3,770 | 3,810 | +5 | +0.1 | 111,200 |
| 1/29 | 3,800 | 3,805 | 3,775 | 3,805 | -5 | -0.1 | 119,400 |
| 1/28 | 3,860 | 3,860 | 3,790 | 3,810 | -35 | -0.9 | 90,500 |
| 1/27 | 3,830 | 3,860 | 3,825 | 3,845 | +40 | +1.1 | 67,800 |
| 1/24 | 3,830 | 3,880 | 3,800 | 3,805 | -10 | -0.3 | 121,800 |
| 1/23 | 3,785 | 3,835 | 3,780 | 3,815 | +20 | +0.5 | 113,400 |
| 1/22 | 3,820 | 3,820 | 3,770 | 3,795 | 0 | 0.0 | 77,400 |
| 1/21 | 3,775 | 3,795 | 3,745 | 3,795 | +30 | +0.8 | 75,300 |
| 1/20 | 3,700 | 3,785 | 3,700 | 3,765 | +25 | +0.7 | 84,200 |
| 1/17 | 3,755 | 3,775 | 3,720 | 3,740 | -15 | -0.4 | 81,800 |
| 1/16 | 3,795 | 3,825 | 3,745 | 3,755 | -20 | -0.5 | 100,200 |
| 1/15 | 3,785 | 3,810 | 3,760 | 3,775 | -10 | -0.3 | 141,000 |
| 1/14 | 3,845 | 3,870 | 3,785 | 3,785 | -60 | -1.6 | 120,900 |
| 1/10 | 3,850 | 3,875 | 3,820 | 3,845 | -45 | -1.2 | 110,500 |
| 1/9 | 3,885 | 3,900 | 3,865 | 3,890 | -10 | -0.3 | 96,400 |
| 1/8 | 3,950 | 3,955 | 3,895 | 3,900 | -70 | -1.8 | 159,500 |
| 1/7 | 4,000 | 4,015 | 3,965 | 3,970 | -20 | -0.5 | 150,100 |
| 1/6 | 4,015 | 4,035 | 3,975 | 3,990 | +10 | +0.3 | 203,400 |
| 12/30 | 3,970 | 3,995 | 3,940 | 3,980 | +25 | +0.6 | 210,100 |
| 12/27 | 3,950 | 3,965 | 3,910 | 3,955 | +35 | +0.9 | 130,300 |
| 12/26 | 3,900 | 3,930 | 3,885 | 3,920 | +20 | +0.5 | 75,000 |
| 12/25 | 3,905 | 3,905 | 3,865 | 3,900 | -5 | -0.1 | 68,600 |
| 12/24 | 3,915 | 3,945 | 3,875 | 3,905 | -30 | -0.8 | 129,000 |
| 12/23 | 3,960 | 3,965 | 3,910 | 3,935 | 0 | 0.0 | 103,700 |
| 12/20 | 4,020 | 4,020 | 3,935 | 3,935 | -50 | -1.3 | 193,800 |
| 12/19 | 3,960 | 4,010 | 3,950 | 3,985 | +10 | +0.3 | 117,800 |
| 12/18 | 4,035 | 4,035 | 3,950 | 3,975 | -60 | -1.5 | 226,000 |
| 12/17 | 4,035 | 4,050 | 3,990 | 4,035 | +40 | +1.0 | 149,600 |
| 12/16 | 4,015 | 4,035 | 3,980 | 3,995 | -15 | -0.4 | 145,100 |
| 12/13 | 3,990 | 4,050 | 3,980 | 4,010 | -20 | -0.5 | 181,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
