！決算発表予定日 2024/05/14
1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 2,674 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/03/22) | 3,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,035 | 4,175 | 4,030 | 4,130 | +115 | +2.9 | 508,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,015 | -5.1 | 4,110 | 507,400 | 6,700 | 67,700 | 10.10 |
| 4/12 | 4,230 | +1.6 | 4,207 | 346,500 | 7,600 | 66,300 | 8.72 |
| 4/5 | 4,165 | -0.2 | 4,149 | 701,400 | 7,300 | 75,600 | 10.36 |
| 3/29 | 4,175 | -2.6 | 4,218 | 787,900 | 9,000 | 72,100 | 8.01 |
| 3/22 | 4,285 | +5.0 | 4,252 | 946,900 | 43,400 | 80,400 | 1.85 |
| 3/15 | 4,080 | -0.5 | 4,052 | 1,228,800 | 12,800 | 61,400 | 4.80 |
| 3/8 | 4,100 | +4.7 | 3,949 | 924,400 | 22,500 | 42,400 | 1.88 |
| 3/1 | 3,915 | +3.9 | 3,884 | 934,600 | 7,200 | 46,800 | 6.50 |
| 2/22 | 3,770 | -0.5 | 3,812 | 508,500 | 7,900 | 53,700 | 6.80 |
| 2/16 | 3,790 | -1.7 | 3,869 | 862,200 | 8,400 | 44,300 | 5.27 |
| 2/9 | 3,855 | +1.9 | 3,891 | 690,900 | 9,800 | 42,500 | 4.34 |
| 2/2 | 3,785 | +2.4 | 3,793 | 625,900 | 9,900 | 51,900 | 5.24 |
| 1/26 | 3,695 | -2.1 | 3,732 | 481,700 | 10,200 | 63,400 | 6.22 |
| 1/19 | 3,775 | +1.2 | 3,740 | 471,600 | 10,900 | 51,700 | 4.74 |
| 1/12 | 3,730 | +1.9 | 3,716 | 425,000 | 10,700 | 58,400 | 5.46 |
| 1/5 | 3,660 | +1.5 | 3,669 | 294,100 | ー | ー | ー |
| 12/29 | 3,605 | +4.0 | 3,532 | 560,200 | 12,200 | 54,300 | 4.45 |
| 12/22 | 3,465 | -3.4 | 3,496 | 489,100 | 13,700 | 73,300 | 5.35 |
| 12/15 | 3,585 | +3.9 | 3,566 | 716,800 | 14,700 | 54,900 | 3.73 |
| 12/8 | 3,450 | -0.3 | 3,467 | 673,900 | 13,900 | 58,600 | 4.22 |
| 12/1 | 3,460 | 0.0 | 3,427 | 744,600 | 11,600 | 66,500 | 5.73 |
| 11/24 | 3,460 | -1.4 | 3,448 | 772,600 | 16,300 | 61,500 | 3.77 |
| 11/17 | 3,510 | -4.0 | 3,551 | 1,142,600 | 39,900 | 61,000 | 1.53 |
| 11/10 | 3,655 | +0.4 | 3,583 | 1,163,100 | 39,700 | 62,600 | 1.58 |
| 11/2 | 3,640 | -3.5 | 3,701 | 866,800 | 52,800 | 154,200 | 2.92 |
| 10/27 | 3,770 | +4.0 | 3,684 | 698,800 | 53,900 | 167,800 | 3.11 |
| 10/20 | 3,625 | +1.0 | 3,610 | 379,900 | 56,300 | 163,700 | 2.91 |
| 10/13 | 3,590 | 0.0 | 3,640 | 707,700 | 56,000 | 162,200 | 2.90 |
| 10/6 | 3,590 | +1.8 | 3,544 | 1,175,400 | 55,200 | 166,800 | 3.02 |
| 9/29 | 3,525 | +1.7 | 3,527 | 749,700 | 58,200 | 161,400 | 2.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて