1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
3,855
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,015 | 4,035 | 3,835 | 3,855 | -125 | -3.1 | 657,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,325 | -0.5 | 3,330 | 876,500 | 51,700 | 195,900 | 3.79 |
| 10/25 | 3,340 | +4.1 | 3,307 | 841,700 | 48,600 | 198,800 | 4.09 |
| 10/18 | 3,210 | +6.3 | 3,153 | 688,600 | 48,500 | 204,000 | 4.21 |
| 10/11 | 3,020 | +0.8 | 2,998 | 614,600 | 38,100 | 216,000 | 5.67 |
| 10/4 | 2,997 | -2.1 | 3,043 | 1,047,700 | 39,200 | 226,800 | 5.79 |
| 9/27 | 3,060 | -0.7 | 3,080 | 792,800 | 37,200 | 227,100 | 6.10 |
| 9/20 | 3,080 | -0.5 | 3,102 | 736,800 | 37,500 | 240,600 | 6.42 |
| 9/13 | 3,095 | +4.2 | 3,062 | 983,100 | 38,200 | 252,400 | 6.61 |
| 9/6 | 2,970 | +1.3 | 2,925 | 1,070,800 | 35,000 | 302,100 | 8.63 |
| 8/30 | 2,932 | +0.7 | 2,869 | 972,600 | 33,900 | 346,500 | 10.22 |
| 8/23 | 2,911 | +5.8 | 2,854 | 1,057,700 | 36,400 | 357,000 | 9.81 |
| 8/16 | 2,751 | -2.0 | 2,770 | 929,300 | 37,600 | 370,600 | 9.86 |
| 8/9 | 2,808 | -2.1 | 2,827 | 1,676,500 | 49,000 | 367,600 | 7.50 |
| 8/2 | 2,868 | -1.1 | 2,892 | 1,364,200 | 35,000 | 334,600 | 9.56 |
| 7/26 | 2,899 | -1.6 | 2,930 | 1,243,200 | 39,600 | 299,200 | 7.56 |
| 7/19 | 2,945 | -4.5 | 2,990 | 1,487,100 | 48,100 | 246,400 | 5.12 |
| 7/12 | 3,085 | -7.6 | 3,155 | 1,257,800 | 89,600 | 205,100 | 2.29 |
| 7/5 | 3,340 | +4.9 | 3,308 | 1,232,000 | 97,400 | 194,800 | 2.00 |
| 6/28 | 3,185 | +4.1 | 3,167 | 1,164,300 | 72,300 | 192,900 | 2.67 |
| 6/21 | 3,060 | -0.2 | 3,082 | 932,700 | 33,600 | 221,300 | 6.59 |
| 6/14 | 3,065 | +0.7 | 3,063 | 661,000 | 36,900 | 220,900 | 5.99 |
| 6/7 | 3,045 | +5.6 | 2,957 | 1,206,300 | 39,600 | 229,400 | 5.79 |
| 5/31 | 2,883 | +1.2 | 2,882 | 1,290,400 | 25,200 | 284,300 | 11.28 |
| 5/24 | 2,850 | -4.0 | 2,912 | 1,205,400 | 27,600 | 290,400 | 10.52 |
| 5/17 | 2,970 | -6.9 | 3,049 | 2,147,100 | 27,200 | 254,100 | 9.34 |
| 5/10 | 3,190 | -2.0 | 3,163 | 723,700 | 41,400 | 184,300 | 4.45 |
| 4/26 | 3,255 | +6.7 | 3,189 | 1,308,500 | 57,600 | 190,700 | 3.31 |
| 4/19 | 3,050 | -1.8 | 3,114 | 559,200 | 39,700 | 234,400 | 5.90 |
| 4/12 | 3,105 | ー | 3,156 | 747,000 | 35,500 | 209,300 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
