1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,015 | 4,035 | 3,865 | 3,890 | -90 | -2.3 | 705,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,633 | +7.3 | 2,591 | 987,400 | 80,400 | 142,100 | 1.77 |
| 5/22 | 2,453 | +1.7 | 2,467 | 816,900 | 77,700 | 172,200 | 2.22 |
| 5/15 | 2,413 | -2.7 | 2,460 | 1,177,000 | 74,300 | 179,900 | 2.42 |
| 5/8 | 2,479 | +5.1 | 2,429 | 352,000 | ー | ー | ー |
| 5/1 | 2,359 | +6.3 | 2,314 | 1,109,300 | 64,500 | 205,600 | 3.19 |
| 4/24 | 2,220 | -1.6 | 2,207 | 1,086,800 | 59,200 | 214,100 | 3.62 |
| 4/17 | 2,255 | -5.7 | 2,264 | 1,478,600 | 60,300 | 209,800 | 3.48 |
| 4/10 | 2,392 | +5.4 | 2,357 | 1,193,800 | 61,600 | 180,400 | 2.93 |
| 4/3 | 2,269 | -13.7 | 2,392 | 1,122,200 | 75,100 | 184,500 | 2.46 |
| 3/27 | 2,630 | +17.7 | 2,444 | 1,857,900 | 90,600 | 172,000 | 1.90 |
| 3/19 | 2,234 | -4.8 | 2,293 | 1,156,900 | 60,800 | 173,600 | 2.86 |
| 3/13 | 2,346 | -14.6 | 2,494 | 1,409,800 | 49,000 | 163,800 | 3.34 |
| 3/6 | 2,746 | -4.3 | 2,849 | 1,298,300 | 26,300 | 255,300 | 9.71 |
| 2/28 | 2,868 | -9.8 | 2,988 | 1,131,300 | 29,100 | 259,700 | 8.92 |
| 2/21 | 3,180 | -1.4 | 3,173 | 783,300 | 38,200 | 254,800 | 6.67 |
| 2/14 | 3,225 | -2.4 | 3,214 | 834,000 | 39,300 | 258,700 | 6.58 |
| 2/7 | 3,305 | +4.9 | 3,211 | 800,600 | 41,000 | 242,200 | 5.91 |
| 1/31 | 3,150 | -3.4 | 3,189 | 1,078,100 | 37,600 | 267,600 | 7.12 |
| 1/24 | 3,260 | -0.3 | 3,325 | 878,000 | 43,300 | 268,100 | 6.19 |
| 1/17 | 3,270 | -0.5 | 3,272 | 399,600 | 44,200 | 278,700 | 6.31 |
| 1/10 | 3,285 | -1.4 | 3,296 | 668,500 | 45,100 | 252,000 | 5.59 |
| 12/30 | 3,330 | 0.0 | 3,322 | 127,500 | ー | ー | ー |
| 12/27 | 3,330 | +0.3 | 3,286 | 487,700 | 37,200 | 236,300 | 6.35 |
| 12/20 | 3,320 | -0.3 | 3,328 | 753,200 | 41,900 | 250,200 | 5.97 |
| 12/13 | 3,330 | -1.9 | 3,369 | 728,900 | 41,100 | 238,400 | 5.80 |
| 12/6 | 3,395 | +5.1 | 3,324 | 977,800 | 50,900 | 213,500 | 4.19 |
| 11/29 | 3,230 | +0.2 | 3,258 | 757,800 | 89,000 | 181,000 | 2.03 |
| 11/22 | 3,225 | -1.4 | 3,251 | 706,000 | 86,600 | 177,600 | 2.05 |
| 11/15 | 3,270 | -4.0 | 3,299 | 1,565,500 | 90,100 | 209,000 | 2.32 |
| 11/8 | 3,405 | +2.4 | 3,371 | 833,500 | 53,000 | 191,800 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
