1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,015 | 4,035 | 3,820 | 3,845 | -135 | -3.4 | 830,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,300 | 1,400 | 1,150 | 1,250 | 0 | 0.0 | 545,120 |
| 02/05 | 1,150 | 1,500 | 1,100 | 1,250 | +150 | +13.6 | 929,380 |
| 02/04 | 1,250 | 1,300 | 1,100 | 1,100 | -100 | -8.3 | 352,460 |
| 02/03 | 1,450 | 1,500 | 1,100 | 1,200 | -300 | -20.0 | 910,020 |
| 02/02 | 1,200 | 1,500 | 1,100 | 1,500 | +300 | +25.0 | 687,800 |
| 02/01 | 1,000 | 1,400 | 900 | 1,200 | +200 | +20.0 | 715,140 |
| 01/12 | 1,250 | 1,300 | 800 | 1,000 | -250 | -20.0 | 1,245,320 |
| 01/11 | 1,400 | 1,450 | 1,100 | 1,250 | -150 | -10.7 | 837,680 |
| 01/10 | 1,600 | 1,700 | 1,350 | 1,400 | -150 | -9.7 | 681,480 |
| 01/09 | 2,250 | 2,250 | 1,500 | 1,550 | -600 | -27.9 | 487,220 |
| 01/08 | 2,200 | 2,350 | 2,150 | 2,150 | -50 | -2.3 | 375,760 |
| 01/07 | 2,800 | 2,850 | 2,150 | 2,200 | -650 | -22.8 | 437,920 |
| 01/06 | 2,900 | 3,050 | 2,750 | 2,850 | 0 | 0.0 | 350,220 |
| 01/05 | 3,550 | 3,750 | 2,800 | 2,850 | -650 | -18.6 | 871,760 |
| 01/04 | 3,350 | 3,500 | 3,150 | 3,500 | +200 | +6.1 | 925,540 |
| 01/03 | 4,450 | 4,450 | 2,550 | 3,300 | -900 | -21.4 | 820,160 |
| 01/02 | 3,300 | 4,300 | 3,000 | 4,200 | +900 | +27.3 | 583,780 |
| 01/01 | 4,700 | 4,700 | 3,300 | 3,300 | -1,300 | -28.3 | 489,390 |
| 00/12 | 2,900 | 5,900 | 2,700 | 4,600 | +1,700 | +58.6 | 1,214,610 |
| 00/11 | 2,900 | 3,300 | 2,000 | 2,900 | -100 | -3.3 | 415,300 |
| 00/10 | 3,600 | 3,700 | 2,900 | 3,000 | -600 | -16.7 | 317,720 |
| 00/09 | 4,400 | 4,600 | 3,600 | 3,600 | -500 | -12.2 | 556,670 |
| 00/08 | 3,600 | 5,000 | 3,100 | 4,100 | +600 | +17.1 | 1,070,820 |
| 00/07 | 6,600 | 7,100 | 3,000 | 3,500 | -2,900 | -45.3 | 960,140 |
| 00/06 | 5,000 | 6,500 | 4,500 | 6,400 | +1,400 | +28.0 | 341,190 |
| 00/05 | 5,600 | 6,000 | 5,000 | 5,000 | -700 | -12.3 | 200,640 |
| 00/04 | 6,700 | 7,000 | 5,500 | 5,700 | -1,000 | -14.9 | 193,100 |
| 00/03 | 5,700 | 8,000 | 5,500 | 6,700 | +1,000 | +17.5 | 242,550 |
| 00/02 | 7,200 | 7,400 | 5,000 | 5,700 | ー | ー | 225,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
