1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,015 | 4,035 | 3,820 | 3,845 | -135 | -3.4 | 830,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,200 | 2,400 | 2,060 | 2,190 | -40 | -1.8 | 1,650,000 |
| 04/11 | 2,320 | 2,940 | 2,130 | 2,230 | -100 | -4.3 | 2,088,300 |
| 04/10 | 2,110 | 2,540 | 2,110 | 2,330 | +240 | +11.5 | 1,183,800 |
| 04/09 | 2,130 | 2,400 | 2,080 | 2,090 | -30 | -1.4 | 1,500,300 |
| 04/08 | 2,410 | 2,420 | 2,050 | 2,120 | -290 | -12.0 | 795,600 |
| 04/07 | 2,780 | 2,880 | 2,250 | 2,410 | -320 | -11.7 | 872,100 |
| 04/06 | 2,550 | 2,770 | 2,410 | 2,730 | +190 | +7.5 | 1,678,000 |
| 04/05 | 2,840 | 2,860 | 2,100 | 2,540 | -350 | -12.1 | 1,923,000 |
| 04/04 | 2,000 | 3,940 | 1,990 | 2,890 | +930 | +47.5 | 8,035,100 |
| 04/03 | 1,600 | 2,190 | 1,550 | 1,960 | +380 | +24.1 | 2,626,700 |
| 04/02 | 1,660 | 1,690 | 1,420 | 1,580 | -80 | -4.8 | 911,900 |
| 04/01 | 1,670 | 1,840 | 1,510 | 1,660 | +90 | +5.7 | 1,049,400 |
| 03/12 | 1,610 | 1,700 | 1,460 | 1,570 | -60 | -3.7 | 900,700 |
| 03/11 | 2,100 | 2,120 | 1,340 | 1,630 | -460 | -22.0 | 972,700 |
| 03/10 | 1,760 | 2,240 | 1,730 | 2,090 | +330 | +18.8 | 1,771,700 |
| 03/09 | 1,110 | 2,440 | 1,080 | 1,760 | ー | ー | 3,211,900 |
| 03/08 | ー | ー | ー | 1,350 | ー | ー | 0 |
| 03/07 | 1,300 | 1,350 | 1,000 | 1,350 | +100 | +8.0 | 2,287,280 |
| 03/06 | 950 | 1,500 | 900 | 1,250 | +300 | +31.6 | 3,099,060 |
| 03/05 | 850 | 1,100 | 800 | 950 | +150 | +18.8 | 1,369,580 |
| 03/04 | 1,000 | 1,250 | 800 | 800 | -200 | -20.0 | 1,712,520 |
| 03/03 | 950 | 1,050 | 850 | 1,000 | +100 | +11.1 | 804,100 |
| 03/02 | 900 | 1,100 | 850 | 900 | 0 | 0.0 | 879,920 |
| 03/01 | 600 | 1,250 | 550 | 900 | +350 | +63.6 | 2,182,680 |
| 02/12 | 650 | 650 | 550 | 550 | -100 | -15.4 | 509,940 |
| 02/11 | 750 | 800 | 450 | 650 | -100 | -13.3 | 1,243,200 |
| 02/10 | 900 | 1,050 | 700 | 750 | -200 | -21.1 | 799,560 |
| 02/09 | 1,150 | 1,200 | 900 | 950 | -250 | -20.8 | 431,280 |
| 02/08 | 1,150 | 1,250 | 1,150 | 1,200 | +50 | +4.4 | 235,660 |
| 02/07 | 1,250 | 1,300 | 1,150 | 1,150 | -100 | -8.0 | 332,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
