1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
3,855
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,015 | 4,035 | 3,835 | 3,855 | -125 | -3.1 | 657,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 510 | 610 | 510 | 550 | +20 | +3.8 | 2,003,800 |
| 09/11 | 630 | 690 | 490 | 530 | -120 | -18.5 | 1,996,700 |
| 09/10 | 670 | 690 | 580 | 650 | -20 | -3.0 | 2,314,800 |
| 09/09 | 820 | 830 | 630 | 670 | -150 | -18.3 | 2,657,200 |
| 09/08 | 790 | 910 | 790 | 820 | +40 | +5.1 | 2,724,000 |
| 09/07 | 960 | 970 | 690 | 780 | -200 | -20.4 | 3,244,000 |
| 09/06 | 740 | 1,150 | 730 | 980 | +240 | +32.4 | 6,704,600 |
| 09/05 | 550 | 800 | 550 | 740 | +180 | +32.1 | 4,972,800 |
| 09/04 | 430 | 620 | 420 | 560 | +140 | +33.3 | 3,799,700 |
| 09/03 | 360 | 450 | 340 | 420 | +60 | +16.7 | 1,540,200 |
| 09/02 | 430 | 450 | 340 | 360 | -70 | -16.3 | 1,458,200 |
| 09/01 | 480 | 480 | 390 | 430 | -20 | -4.4 | 1,467,400 |
| 08/12 | 430 | 470 | 410 | 450 | +20 | +4.7 | 2,134,300 |
| 08/11 | 440 | 520 | 400 | 430 | +20 | +4.9 | 3,832,300 |
| 08/10 | 450 | 470 | 300 | 410 | -30 | -6.8 | 8,806,400 |
| 08/09 | 620 | 660 | 430 | 440 | -190 | -30.2 | 7,749,300 |
| 08/08 | 980 | 990 | 540 | 630 | -360 | -36.4 | 6,208,100 |
| 08/07 | 1,060 | 1,070 | 960 | 990 | -80 | -7.5 | 1,652,800 |
| 08/06 | 1,200 | 1,200 | 1,070 | 1,070 | -120 | -10.1 | 2,312,000 |
| 08/05 | 970 | 1,220 | 960 | 1,190 | +230 | +24.0 | 2,972,600 |
| 08/04 | 1,040 | 1,080 | 920 | 960 | -90 | -8.6 | 2,280,900 |
| 08/03 | 1,120 | 1,160 | 890 | 1,050 | -100 | -8.7 | 2,481,000 |
| 08/02 | 1,280 | 1,280 | 1,050 | 1,150 | -80 | -6.5 | 1,934,200 |
| 08/01 | 1,310 | 1,310 | 950 | 1,230 | -90 | -6.8 | 2,240,500 |
| 07/12 | 1,390 | 1,470 | 1,230 | 1,320 | -60 | -4.4 | 1,714,500 |
| 07/11 | 1,740 | 1,770 | 1,260 | 1,380 | -360 | -20.7 | 2,499,100 |
| 07/10 | 1,770 | 1,920 | 1,670 | 1,740 | -30 | -1.7 | 1,516,300 |
| 07/09 | 1,930 | 2,020 | 1,640 | 1,770 | -130 | -6.8 | 2,949,400 |
| 07/08 | 2,420 | 2,470 | 1,850 | 1,900 | -520 | -21.5 | 4,187,600 |
| 07/07 | 2,650 | 2,870 | 2,360 | 2,420 | -260 | -9.7 | 2,461,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
