！決算発表予定日 2024/10/30
1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,122 | 1,123 | 1,114 | 1,115 | -2 | -0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 1,283 | 1,285 | 1,283 | 1,285 | +2 | +0.2 | 3,800 |
| 3/25 | 1,270 | 1,283 | 1,270 | 1,283 | +13 | +1.0 | 2,100 |
| 3/22 | 1,220 | 1,270 | 1,220 | 1,270 | +50 | +4.1 | 10,500 |
| 3/21 | 1,211 | 1,220 | 1,211 | 1,220 | +13 | +1.1 | 3,700 |
| 3/19 | 1,203 | 1,216 | 1,203 | 1,207 | +5 | +0.4 | 1,300 |
| 3/18 | 1,202 | 1,212 | 1,202 | 1,202 | -1 | -0.1 | 3,800 |
| 3/15 | 1,204 | 1,205 | 1,202 | 1,203 | +1 | +0.1 | 1,400 |
| 3/14 | 1,200 | 1,211 | 1,200 | 1,202 | -9 | -0.7 | 3,200 |
| 3/13 | 1,207 | 1,211 | 1,205 | 1,211 | +3 | +0.3 | 1,900 |
| 3/12 | 1,200 | 1,214 | 1,200 | 1,208 | +8 | +0.7 | 1,400 |
| 3/11 | 1,207 | 1,216 | 1,200 | 1,200 | -7 | -0.6 | 2,300 |
| 3/8 | 1,201 | 1,217 | 1,201 | 1,207 | +5 | +0.4 | 1,300 |
| 3/7 | 1,203 | 1,203 | 1,202 | 1,202 | -1 | -0.1 | 400 |
| 3/6 | 1,200 | 1,203 | 1,200 | 1,203 | +2 | +0.2 | 700 |
| 3/5 | 1,200 | 1,220 | 1,200 | 1,201 | +1 | +0.1 | 4,700 |
| 3/4 | 1,203 | 1,203 | 1,200 | 1,200 | -5 | -0.4 | 800 |
| 3/1 | 1,204 | 1,205 | 1,204 | 1,205 | +1 | +0.1 | 300 |
| 2/29 | 1,204 | 1,204 | 1,204 | 1,204 | -1 | -0.1 | 300 |
| 2/28 | 1,204 | 1,210 | 1,204 | 1,205 | 0 | 0.0 | 400 |
| 2/27 | 1,205 | 1,205 | 1,205 | 1,205 | 0 | 0.0 | 900 |
| 2/26 | 1,205 | 1,207 | 1,200 | 1,205 | 0 | 0.0 | 14,500 |
| 2/22 | 1,206 | 1,210 | 1,205 | 1,205 | 0 | 0.0 | 6,000 |
| 2/21 | 1,201 | 1,205 | 1,201 | 1,205 | -3 | -0.3 | 1,500 |
| 2/20 | 1,201 | 1,208 | 1,201 | 1,208 | +8 | +0.7 | 5,100 |
| 2/19 | 1,199 | 1,200 | 1,199 | 1,200 | 0 | 0.0 | 2,800 |
| 2/16 | 1,202 | 1,204 | 1,200 | 1,200 | +1 | +0.1 | 1,300 |
| 2/15 | 1,199 | 1,199 | 1,199 | 1,199 | -3 | -0.3 | 400 |
| 2/14 | 1,200 | 1,202 | 1,199 | 1,202 | 0 | 0.0 | 1,000 |
| 2/13 | 1,200 | 1,202 | 1,196 | 1,202 | +1 | +0.1 | 900 |
| 2/9 | 1,193 | 1,201 | 1,193 | 1,201 | +4 | +0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
