1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,349 | 1,365 | 1,290 | 1,356 | +7 | +0.5 | 17,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,349 | +4.6 | 1,348 | 59,000 | 200 | 17,500 | 87.50 |
| 12/6 | 1,290 | +5.5 | 1,282 | 31,600 | 0 | 27,600 | ー |
| 11/29 | 1,223 | +1.6 | 1,219 | 29,900 | 0 | 31,200 | ー |
| 11/22 | 1,204 | +0.3 | 1,199 | 15,900 | 0 | 31,900 | ー |
| 11/15 | 1,201 | +2.3 | 1,185 | 11,800 | 100 | 27,700 | 277.00 |
| 11/8 | 1,174 | +1.9 | 1,170 | 9,100 | 0 | 26,200 | ー |
| 11/1 | 1,152 | +1.4 | 1,153 | 29,800 | 0 | 26,500 | ー |
| 10/25 | 1,136 | +0.2 | 1,134 | 9,500 | 0 | 26,400 | ー |
| 10/18 | 1,134 | -0.4 | 1,134 | 8,800 | 0 | 26,200 | ー |
| 10/11 | 1,138 | +0.4 | 1,139 | 3,400 | 0 | 26,600 | ー |
| 10/4 | 1,133 | -1.9 | 1,132 | 8,500 | 0 | 25,300 | ー |
| 9/27 | 1,155 | +2.9 | 1,155 | 16,900 | 0 | 24,400 | ー |
| 9/20 | 1,122 | +0.2 | 1,120 | 10,200 | 0 | 23,700 | ー |
| 9/13 | 1,120 | -0.6 | 1,124 | 19,600 | 0 | 22,800 | ー |
| 9/6 | 1,127 | -1.3 | 1,143 | 14,700 | 0 | 19,600 | ー |
| 8/30 | 1,142 | +0.3 | 1,136 | 26,100 | 100 | 18,700 | 187.00 |
| 8/23 | 1,139 | +0.3 | 1,134 | 18,300 | 100 | 19,000 | 190.00 |
| 8/16 | 1,136 | +1.1 | 1,125 | 12,600 | 100 | 23,000 | 230.00 |
| 8/9 | 1,124 | -5.4 | 1,102 | 34,900 | 100 | 24,600 | 246.00 |
| 8/2 | 1,188 | -5.3 | 1,225 | 11,100 | 200 | 23,500 | 117.50 |
| 7/26 | 1,255 | +0.5 | 1,264 | 43,000 | 3,100 | 29,100 | 9.39 |
| 7/19 | 1,249 | +0.2 | 1,252 | 14,900 | 1,300 | 40,000 | 30.77 |
| 7/12 | 1,247 | -2.8 | 1,271 | 41,200 | 1,400 | 35,600 | 25.43 |
| 7/5 | 1,283 | +3.7 | 1,265 | 21,800 | 1,500 | 43,000 | 28.67 |
| 6/28 | 1,237 | +3.1 | 1,226 | 40,500 | 1,400 | 34,900 | 24.93 |
| 6/21 | 1,200 | -2.2 | 1,207 | 28,700 | 1,200 | 31,600 | 26.33 |
| 6/14 | 1,227 | -0.3 | 1,232 | 15,000 | 1,400 | 28,400 | 20.29 |
| 6/7 | 1,231 | +0.8 | 1,227 | 14,900 | 1,500 | 29,400 | 19.60 |
| 5/31 | 1,221 | +0.1 | 1,227 | 17,800 | 1,400 | 27,500 | 19.64 |
| 5/24 | 1,220 | -0.8 | 1,226 | 17,600 | 1,300 | 27,600 | 21.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
