！決算発表予定日 2024/05/09
1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/03/27) | 1,095 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/03/27) | 1,160 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,263 | 1,263 | 1,252 | 1,258 | -5 | -0.4 | 6,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,263 | +0.6 | 1,263 | 12,200 | 1,600 | 24,700 | 15.44 |
| 4/26 | 1,255 | +2.8 | 1,226 | 14,300 | 1,500 | 26,200 | 17.47 |
| 4/19 | 1,221 | -1.0 | 1,229 | 10,700 | 1,500 | 24,700 | 16.47 |
| 4/12 | 1,233 | -2.0 | 1,237 | 6,500 | 1,500 | 26,100 | 17.40 |
| 4/5 | 1,258 | +0.5 | 1,250 | 22,600 | 1,500 | 26,900 | 17.93 |
| 3/29 | 1,252 | -1.4 | 1,275 | 20,600 | 1,500 | 26,700 | 17.80 |
| 3/22 | 1,270 | +5.6 | 1,236 | 19,300 | 1,400 | 29,800 | 21.29 |
| 3/15 | 1,203 | -0.3 | 1,206 | 10,200 | 1,200 | 31,300 | 26.08 |
| 3/8 | 1,207 | +0.2 | 1,210 | 7,900 | 1,400 | 33,000 | 23.57 |
| 3/1 | 1,205 | 0.0 | 1,205 | 16,400 | 1,400 | 32,300 | 23.07 |
| 2/22 | 1,205 | +0.4 | 1,204 | 15,400 | 1,400 | 33,900 | 24.21 |
| 2/16 | 1,200 | -0.1 | 1,200 | 3,600 | 1,400 | 32,200 | 23.00 |
| 2/9 | 1,201 | -0.5 | 1,195 | 9,900 | 1,200 | 32,400 | 27.00 |
| 2/2 | 1,207 | +0.1 | 1,210 | 19,700 | 1,300 | 33,700 | 25.92 |
| 1/26 | 1,206 | +1.9 | 1,186 | 17,300 | 400 | 34,300 | 85.75 |
| 1/19 | 1,183 | -1.8 | 1,180 | 19,900 | 300 | 34,900 | 116.33 |
| 1/12 | 1,205 | -1.7 | 1,226 | 9,200 | 300 | 27,700 | 92.33 |
| 1/5 | 1,226 | +0.1 | 1,226 | 7,000 | ー | ー | ー |
| 12/29 | 1,225 | +2.3 | 1,221 | 49,100 | 4,000 | 32,600 | 8.15 |
| 12/22 | 1,197 | +1.8 | 1,172 | 16,500 | 500 | 30,400 | 60.80 |
| 12/15 | 1,176 | +0.9 | 1,203 | 39,500 | 100 | 32,700 | 327.00 |
| 12/8 | 1,166 | +1.6 | 1,162 | 16,500 | 400 | 26,900 | 67.25 |
| 12/1 | 1,148 | +0.1 | 1,157 | 17,000 | 100 | 25,700 | 257.00 |
| 11/24 | 1,147 | -0.3 | 1,147 | 14,900 | 100 | 29,400 | 294.00 |
| 11/17 | 1,150 | 0.0 | 1,145 | 13,400 | 100 | 26,000 | 260.00 |
| 11/10 | 1,150 | -1.5 | 1,149 | 14,300 | 0 | 22,000 | ー |
| 11/2 | 1,168 | +2.2 | 1,155 | 4,200 | 200 | 18,300 | 91.50 |
| 10/27 | 1,143 | -0.5 | 1,149 | 17,000 | 100 | 19,000 | 190.00 |
| 10/20 | 1,149 | +0.7 | 1,140 | 3,600 | 100 | 20,100 | 201.00 |
| 10/13 | 1,141 | +0.1 | 1,148 | 7,100 | 0 | 19,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて