！決算発表予定日 2024/10/30
1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,146 | 1,157 | 1,110 | 1,120 | -22 | -1.9 | 39,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/08 | 1,256 | 1,256 | 1,060 | 1,142 | -124 | -9.8 | 99,000 |
| 24/07 | 1,237 | 1,299 | 1,237 | 1,266 | +29 | +2.3 | 124,900 |
| 24/06 | 1,222 | 1,240 | 1,191 | 1,237 | +16 | +1.3 | 99,100 |
| 24/05 | 1,254 | 1,265 | 1,214 | 1,221 | -39 | -3.1 | 73,800 |
| 24/04 | 1,250 | 1,280 | 1,210 | 1,260 | +8 | +0.6 | 63,900 |
| 24/03 | 1,204 | 1,299 | 1,200 | 1,252 | +48 | +4.0 | 58,300 |
| 24/02 | 1,191 | 1,220 | 1,185 | 1,204 | +5 | +0.4 | 47,400 |
| 24/01 | 1,226 | 1,248 | 1,160 | 1,199 | -26 | -2.1 | 70,700 |
| 23/12 | 1,147 | 1,250 | 1,147 | 1,225 | +79 | +6.9 | 122,800 |
| 23/11 | 1,150 | 1,169 | 1,141 | 1,146 | +3 | +0.3 | 61,200 |
| 23/10 | 1,144 | 1,164 | 1,130 | 1,143 | -1 | -0.1 | 46,700 |
| 23/09 | 1,120 | 1,158 | 1,120 | 1,144 | +35 | +3.2 | 72,800 |
| 23/08 | 1,117 | 1,130 | 1,099 | 1,109 | -9 | -0.8 | 34,300 |
| 23/07 | 1,120 | 1,153 | 1,104 | 1,118 | +2 | +0.2 | 111,800 |
| 23/06 | 1,112 | 1,129 | 1,100 | 1,116 | -4 | -0.4 | 71,300 |
| 23/05 | 1,160 | 1,160 | 1,095 | 1,120 | -21 | -1.8 | 49,200 |
| 23/04 | 1,135 | 1,155 | 1,120 | 1,141 | +2 | +0.2 | 26,100 |
| 23/03 | 1,163 | 1,174 | 1,124 | 1,139 | -36 | -3.1 | 66,100 |
| 23/02 | 1,184 | 1,191 | 1,160 | 1,175 | -9 | -0.8 | 26,900 |
| 23/01 | 1,175 | 1,185 | 1,106 | 1,184 | -26 | -2.2 | 24,200 |
| 22/12 | 1,180 | 1,260 | 1,175 | 1,210 | +26 | +2.2 | 76,800 |
| 22/11 | 1,178 | 1,191 | 1,151 | 1,184 | +19 | +1.6 | 27,700 |
| 22/10 | 1,158 | 1,200 | 1,144 | 1,165 | -15 | -1.3 | 16,100 |
| 22/09 | 1,191 | 1,205 | 1,169 | 1,180 | -11 | -0.9 | 20,400 |
| 22/08 | 1,195 | 1,210 | 1,180 | 1,191 | -24 | -2.0 | 17,100 |
| 22/07 | 1,200 | 1,225 | 1,200 | 1,215 | +14 | +1.2 | 80,300 |
| 22/06 | 1,202 | 1,210 | 1,146 | 1,201 | -9 | -0.7 | 24,200 |
| 22/05 | 1,190 | 1,220 | 1,175 | 1,210 | +30 | +2.5 | 40,600 |
| 22/04 | 1,214 | 1,214 | 1,179 | 1,180 | -34 | -2.8 | 17,600 |
| 22/03 | 1,203 | 1,214 | 1,151 | 1,214 | +10 | +0.8 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
