1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,227 | 1,400 | 1,224 | 1,353 | +130 | +10.6 | 126,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,035 | 1,086 | 1,017 | 1,086 | +36 | +3.4 | 78,800 |
| 19/10 | 1,016 | 1,066 | 976 | 1,050 | +43 | +4.3 | 32,900 |
| 19/09 | 1,000 | 1,025 | 981 | 1,007 | +5 | +0.5 | 29,200 |
| 19/08 | 1,050 | 1,050 | 1,000 | 1,002 | -53 | -5.0 | 33,500 |
| 19/07 | 1,057 | 1,070 | 1,034 | 1,055 | -5 | -0.5 | 69,500 |
| 19/06 | 1,000 | 1,065 | 980 | 1,060 | +42 | +4.1 | 52,800 |
| 19/05 | 1,086 | 1,093 | 980 | 1,018 | -68 | -6.3 | 38,500 |
| 19/04 | 1,062 | 1,088 | 1,041 | 1,086 | +11 | +1.0 | 24,200 |
| 19/03 | 1,077 | 1,100 | 1,050 | 1,075 | -5 | -0.5 | 24,700 |
| 19/02 | 1,072 | 1,089 | 1,030 | 1,080 | +8 | +0.8 | 35,600 |
| 19/01 | 1,120 | 1,120 | 1,072 | 1,072 | -48 | -4.3 | 29,800 |
| 18/12 | 1,098 | 1,140 | 993 | 1,120 | +16 | +1.5 | 94,600 |
| 18/11 | 1,105 | 1,130 | 1,070 | 1,104 | -50 | -4.3 | 44,100 |
| 18/10 | 1,129 | 1,155 | 1,052 | 1,154 | +54 | +4.9 | 63,600 |
| 18/09 | 1,053 | 1,165 | 1,051 | 1,100 | +35 | +3.3 | 66,400 |
| 18/08 | 1,130 | 1,176 | 1,005 | 1,065 | -114 | -9.7 | 121,700 |
| 18/07 | 1,180 | 1,215 | 1,077 | 1,179 | -1 | -0.1 | 133,400 |
| 18/06 | 1,158 | 1,187 | 1,134 | 1,180 | +30 | +2.6 | 98,300 |
| 18/05 | 1,250 | 1,250 | 1,100 | 1,150 | -80 | -6.5 | 176,700 |
| 18/04 | 1,145 | 1,230 | 1,085 | 1,230 | +85 | +7.4 | 114,100 |
| 18/03 | 1,135 | 1,149 | 1,011 | 1,145 | +7 | +0.6 | 95,700 |
| 18/02 | 1,218 | 1,234 | 1,030 | 1,138 | -80 | -6.6 | 127,900 |
| 18/01 | 1,086 | 1,218 | 1,024 | 1,218 | +134 | +12.4 | 285,000 |
| 17/12 | 1,067 | 1,110 | 1,061 | 1,084 | +17 | +1.6 | 208,100 |
| 17/11 | 1,046 | 1,150 | 1,044 | 1,067 | -3 | -0.3 | 157,600 |
| 17/10 | 1,054 | 1,080 | 983 | 1,070 | -50 | -4.5 | 166,100 |
| 17/09 | 980 | 1,120 | 933 | 1,120 | +131 | +13.3 | 144,300 |
| 17/08 | 953 | 1,000 | 920 | 989 | +60 | +6.5 | 162,400 |
| 17/07 | 914 | 954 | 899 | 929 | +27 | +3.0 | 275,600 |
| 17/06 | 895 | 935 | 877 | 902 | +10 | +1.1 | 214,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
