1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,349 | 1,365 | 1,290 | 1,353 | +4 | +0.3 | 36,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,256 | 1,264 | 1,223 | 1,230 | -25 | -2.0 | 18,500 |
| 5/10 | 1,263 | 1,265 | 1,230 | 1,255 | -8 | -0.6 | 17,500 |
| 5/2 | 1,268 | 1,275 | 1,251 | 1,263 | +8 | +0.6 | 12,200 |
| 4/26 | 1,210 | 1,255 | 1,210 | 1,255 | +34 | +2.8 | 14,300 |
| 4/19 | 1,228 | 1,242 | 1,214 | 1,221 | -12 | -1.0 | 10,700 |
| 4/12 | 1,257 | 1,257 | 1,222 | 1,233 | -25 | -2.0 | 6,500 |
| 4/5 | 1,250 | 1,280 | 1,211 | 1,258 | +6 | +0.5 | 22,600 |
| 3/29 | 1,270 | 1,299 | 1,220 | 1,252 | -18 | -1.4 | 20,600 |
| 3/22 | 1,202 | 1,270 | 1,202 | 1,270 | +67 | +5.6 | 19,300 |
| 3/15 | 1,207 | 1,216 | 1,200 | 1,203 | -4 | -0.3 | 10,200 |
| 3/8 | 1,203 | 1,220 | 1,200 | 1,207 | +2 | +0.2 | 7,900 |
| 3/1 | 1,205 | 1,210 | 1,200 | 1,205 | 0 | 0.0 | 16,400 |
| 2/22 | 1,199 | 1,210 | 1,199 | 1,205 | +5 | +0.4 | 15,400 |
| 2/16 | 1,200 | 1,204 | 1,196 | 1,200 | -1 | -0.1 | 3,600 |
| 2/9 | 1,190 | 1,220 | 1,185 | 1,201 | -6 | -0.5 | 9,900 |
| 2/2 | 1,219 | 1,219 | 1,191 | 1,207 | +1 | +0.1 | 19,700 |
| 1/26 | 1,183 | 1,206 | 1,176 | 1,206 | +23 | +1.9 | 17,300 |
| 1/19 | 1,213 | 1,216 | 1,160 | 1,183 | -22 | -1.8 | 19,900 |
| 1/12 | 1,226 | 1,248 | 1,205 | 1,205 | -21 | -1.7 | 9,200 |
| 1/5 | 1,226 | 1,232 | 1,222 | 1,226 | +1 | +0.1 | 7,000 |
| 12/29 | 1,197 | 1,250 | 1,191 | 1,225 | +28 | +2.3 | 49,100 |
| 12/22 | 1,176 | 1,204 | 1,150 | 1,197 | +21 | +1.8 | 16,500 |
| 12/15 | 1,178 | 1,215 | 1,170 | 1,176 | +10 | +0.9 | 39,500 |
| 12/8 | 1,150 | 1,179 | 1,150 | 1,166 | +18 | +1.6 | 16,500 |
| 12/1 | 1,150 | 1,169 | 1,145 | 1,148 | +1 | +0.1 | 17,000 |
| 11/24 | 1,152 | 1,153 | 1,143 | 1,147 | -3 | -0.3 | 14,900 |
| 11/17 | 1,146 | 1,159 | 1,141 | 1,150 | 0 | 0.0 | 13,400 |
| 11/10 | 1,160 | 1,160 | 1,143 | 1,150 | -18 | -1.5 | 14,300 |
| 11/2 | 1,143 | 1,168 | 1,142 | 1,168 | +25 | +2.2 | 4,200 |
| 10/27 | 1,136 | 1,164 | 1,136 | 1,143 | -6 | -0.5 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
