1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,349 | 1,365 | 1,290 | 1,353 | +4 | +0.3 | 36,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,195 | 1,200 | 1,193 | 1,200 | +5 | +0.4 | 2,600 |
| 8/19 | 1,196 | 1,196 | 1,195 | 1,195 | +4 | +0.3 | 1,500 |
| 8/12 | 1,195 | 1,195 | 1,190 | 1,191 | -4 | -0.3 | 3,500 |
| 8/5 | 1,195 | 1,195 | 1,195 | 1,195 | -20 | -1.7 | 500 |
| 7/29 | 1,210 | 1,215 | 1,210 | 1,215 | +5 | +0.4 | 27,600 |
| 7/22 | 1,211 | 1,215 | 1,201 | 1,210 | -5 | -0.4 | 12,900 |
| 7/15 | 1,210 | 1,215 | 1,200 | 1,215 | +5 | +0.4 | 25,600 |
| 7/8 | 1,210 | 1,225 | 1,205 | 1,210 | -5 | -0.4 | 10,700 |
| 7/1 | 1,200 | 1,215 | 1,195 | 1,215 | +15 | +1.3 | 13,600 |
| 6/24 | 1,191 | 1,200 | 1,146 | 1,200 | +39 | +3.4 | 3,500 |
| 6/17 | 1,181 | 1,194 | 1,157 | 1,161 | -38 | -3.2 | 4,900 |
| 6/10 | 1,196 | 1,210 | 1,192 | 1,199 | -1 | -0.1 | 3,400 |
| 6/3 | 1,192 | 1,210 | 1,192 | 1,200 | -20 | -1.6 | 4,100 |
| 5/27 | 1,201 | 1,220 | 1,200 | 1,220 | +10 | +0.8 | 24,400 |
| 5/20 | 1,190 | 1,210 | 1,185 | 1,210 | +10 | +0.8 | 6,300 |
| 5/13 | 1,195 | 1,200 | 1,175 | 1,200 | 0 | 0.0 | 3,800 |
| 5/6 | 1,190 | 1,218 | 1,181 | 1,200 | +20 | +1.7 | 4,300 |
| 4/28 | 1,188 | 1,190 | 1,179 | 1,180 | -8 | -0.7 | 13,100 |
| 4/22 | 1,185 | 1,190 | 1,183 | 1,188 | +3 | +0.3 | 2,100 |
| 4/15 | 1,185 | 1,186 | 1,185 | 1,185 | 0 | 0.0 | 1,000 |
| 4/8 | 1,214 | 1,214 | 1,185 | 1,185 | -29 | -2.4 | 1,400 |
| 4/1 | 1,201 | 1,214 | 1,201 | 1,214 | +14 | +1.2 | 7,000 |
| 3/25 | 1,178 | 1,200 | 1,178 | 1,200 | +22 | +1.9 | 1,700 |
| 3/18 | 1,175 | 1,195 | 1,151 | 1,178 | +3 | +0.3 | 2,400 |
| 3/11 | 1,200 | 1,200 | 1,175 | 1,175 | -22 | -1.8 | 2,200 |
| 3/4 | 1,204 | 1,204 | 1,197 | 1,197 | -7 | -0.6 | 11,500 |
| 2/25 | 1,196 | 1,204 | 1,195 | 1,204 | +4 | +0.3 | 5,600 |
| 2/18 | 1,202 | 1,202 | 1,197 | 1,200 | -2 | -0.2 | 5,300 |
| 2/10 | 1,201 | 1,202 | 1,201 | 1,202 | +1 | +0.1 | 1,600 |
| 2/4 | 1,200 | 1,230 | 1,200 | 1,201 | +4 | +0.3 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
